RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2008 16:35:59 | 301 | 3 965,0 | 300 | 3 971,0 | 290 | 3 998,9 | 4 043,9 | 300 | 4 070,0 | 310 | 4 113,0 | 330 |
| 13.06.2008 16:35:59 | 301 | 3 965,0 | 300 | 3 971,0 | 290 | 3 998,9 | 4 043,9 | 300 | 4 070,0 | 310 | 4 113,0 | 330 |
| 13.06.2008 16:35:59 | 301 | 3 965,0 | 300 | 3 971,0 | 290 | 3 998,9 | 4 043,9 | 300 | 4 070,0 | 310 | 4 113,0 | 330 |
| 13.06.2008 16:30:42 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 998,9 | 4 043,9 | 300 | 4 070,0 | 310 | 4 113,0 | 330 |
| 13.06.2008 16:30:42 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 998,9 | 4 043,9 | 300 | 4 070,0 | 310 | 4 113,0 | 330 |
| 13.06.2008 16:30:31 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 998,9 | 4 070,0 | 10 | 4 113,0 | 30 | 4 182,0 | 31 |
| 13.06.2008 16:30:31 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 998,9 | 4 070,0 | 10 | 4 113,0 | 30 | 4 182,0 | 31 |
| 13.06.2008 16:30:27 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 998,9 | 4 038,1 | 300 | 4 070,0 | 310 | 4 113,0 | 330 |
| 13.06.2008 16:30:27 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 998,9 | 4 038,1 | 300 | 4 070,0 | 310 | 4 113,0 | 330 |
| 13.06.2008 16:21:35 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 993,1 | 4 038,1 | 300 | 4 070,0 | 310 | 4 113,0 | 330 |
| 13.06.2008 16:21:35 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 993,1 | 4 038,1 | 300 | 4 070,0 | 310 | 4 113,0 | 330 |
| 13.06.2008 16:21:24 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 993,1 | 4 070,0 | 10 | 4 113,0 | 30 | 4 182,0 | 31 |
| 13.06.2008 16:21:24 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 993,1 | 4 070,0 | 10 | 4 113,0 | 30 | 4 182,0 | 31 |
| 13.06.2008 16:03:58 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 993,1 | 4 038,1 | 299 | 4 070,0 | 309 | 4 113,0 | 329 |
| 13.06.2008 16:03:58 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 993,1 | 4 038,1 | 299 | 4 070,0 | 309 | 4 113,0 | 329 |
| 13.06.2008 16:03:58 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 993,1 | 4 038,1 | 299 | 4 070,0 | 309 | 4 113,0 | 329 |
| 13.06.2008 16:00:26 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 993,1 | 4 038,1 | 300 | 4 070,0 | 310 | 4 113,0 | 330 |
| 13.06.2008 16:00:26 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 993,1 | 4 038,1 | 300 | 4 070,0 | 310 | 4 113,0 | 330 |
| 13.06.2008 16:00:14 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 993,1 | 4 034,1 | 300 | 4 070,0 | 310 | 4 113,0 | 330 |
| 13.06.2008 16:00:14 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 993,1 | 4 034,1 | 300 | 4 070,0 | 310 | 4 113,0 | 330 |
| 13.06.2008 15:59:06 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 989,1 | 4 034,1 | 300 | 4 070,0 | 310 | 4 113,0 | 330 |
| 13.06.2008 15:59:06 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 989,1 | 4 034,1 | 300 | 4 070,0 | 310 | 4 113,0 | 330 |
| 13.06.2008 15:58:54 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 985,1 | 4 030,1 | 300 | 4 070,0 | 310 | 4 113,0 | 330 |
| 13.06.2008 15:58:54 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 985,1 | 4 030,1 | 300 | 4 070,0 | 310 | 4 113,0 | 330 |
| 13.06.2008 15:58:51 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 985,1 | 4 070,0 | 10 | 4 113,0 | 30 | 4 182,0 | 31 |
| 13.06.2008 15:58:51 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 985,1 | 4 070,0 | 10 | 4 113,0 | 30 | 4 182,0 | 31 |
| 13.06.2008 15:55:10 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 981,1 | 4 026,1 | 300 | 4 070,0 | 310 | 4 113,0 | 330 |
| 13.06.2008 15:55:10 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 981,1 | 4 026,1 | 300 | 4 070,0 | 310 | 4 113,0 | 330 |
| 13.06.2008 15:55:06 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 981,1 | 4 070,0 | 10 | 4 113,0 | 30 | 4 182,0 | 31 |
| 13.06.2008 15:55:06 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 981,1 | 4 070,0 | 10 | 4 113,0 | 30 | 4 182,0 | 31 |
| 13.06.2008 15:53:58 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 976,7 | 4 021,7 | 300 | 4 070,0 | 310 | 4 113,0 | 330 |
| 13.06.2008 15:53:58 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 976,7 | 4 021,7 | 300 | 4 070,0 | 310 | 4 113,0 | 330 |
| 13.06.2008 15:53:50 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 976,7 | 4 070,0 | 10 | 4 113,0 | 30 | 4 182,0 | 31 |
| 13.06.2008 15:53:50 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 976,7 | 4 070,0 | 10 | 4 113,0 | 30 | 4 182,0 | 31 |
| 13.06.2008 15:52:54 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 972,6 | 4 017,6 | 300 | 4 070,0 | 310 | 4 113,0 | 330 |
| 13.06.2008 15:52:54 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 972,6 | 4 017,6 | 300 | 4 070,0 | 310 | 4 113,0 | 330 |
| 13.06.2008 15:52:50 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 972,6 | 4 070,0 | 10 | 4 113,0 | 30 | 4 182,0 | 31 |
| 13.06.2008 15:52:50 | 311 | 3 965,0 | 310 | 3 971,0 | 300 | 3 972,6 | 4 070,0 | 10 | 4 113,0 | 30 | 4 182,0 | 31 |
| 13.06.2008 15:52:34 | 41 | 3 960,0 | 11 | 3 965,0 | 10 | 3 971,0 | 4 070,0 | 10 | 4 113,0 | 30 | 4 182,0 | 31 |
| 13.06.2008 15:52:34 | 41 | 3 960,0 | 11 | 3 965,0 | 10 | 3 971,0 | 4 070,0 | 10 | 4 113,0 | 30 | 4 182,0 | 31 |
| 13.06.2008 15:46:26 | 41 | 3 960,0 | 11 | 3 965,0 | 10 | 3 971,0 | 3 981,2 | 300 | 4 070,0 | 310 | 4 113,0 | 330 |
| 13.06.2008 15:46:26 | 41 | 3 960,0 | 11 | 3 965,0 | 10 | 3 971,0 | 3 981,2 | 300 | 4 070,0 | 310 | 4 113,0 | 330 |
| 13.06.2008 15:46:18 | 41 | 3 960,0 | 11 | 3 965,0 | 10 | 3 971,0 | 4 070,0 | 10 | 4 113,0 | 30 | 4 182,0 | 31 |
| 13.06.2008 15:46:18 | 41 | 3 960,0 | 11 | 3 965,0 | 10 | 3 971,0 | 4 070,0 | 10 | 4 113,0 | 30 | 4 182,0 | 31 |
| 13.06.2008 15:46:14 | 41 | 3 960,0 | 11 | 3 965,0 | 10 | 3 971,0 | 3 986,4 | 289 | 4 070,0 | 299 | 4 113,0 | 319 |
| 13.06.2008 15:42:22 | 41 | 3 960,0 | 11 | 3 965,0 | 10 | 3 971,0 | 3 986,4 | 289 | 4 070,0 | 299 | 4 113,0 | 319 |
| 13.06.2008 15:42:22 | 41 | 3 960,0 | 11 | 3 965,0 | 10 | 3 971,0 | 3 986,4 | 289 | 4 070,0 | 299 | 4 113,0 | 319 |
| 13.06.2008 15:42:22 | 41 | 3 960,0 | 11 | 3 965,0 | 10 | 3 971,0 | 3 986,4 | 289 | 4 070,0 | 299 | 4 113,0 | 319 |
| 13.06.2008 15:40:02 | 41 | 3 960,0 | 11 | 3 965,0 | 10 | 3 971,0 | 3 986,4 | 299 | 4 070,0 | 309 | 4 113,0 | 329 |
| 13.06.2008 15:40:02 | 41 | 3 960,0 | 11 | 3 965,0 | 10 | 3 971,0 | 3 986,4 | 299 | 4 070,0 | 309 | 4 113,0 | 329 |