RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2008 16:29:40 | 26 | 4 013,4 | 23 | 4 015,0 | 13 | 4 025,0 | 4 046,3 | 280 | 4 049,0 | 290 | 4 070,0 | 300 |
| 12.06.2008 16:29:40 | 26 | 4 013,4 | 23 | 4 015,0 | 13 | 4 025,0 | 4 046,3 | 280 | 4 049,0 | 290 | 4 070,0 | 300 |
| 12.06.2008 16:24:56 | 19 | 4 010,0 | 13 | 4 013,4 | 10 | 4 015,0 | 4 046,3 | 280 | 4 049,0 | 290 | 4 070,0 | 300 |
| 12.06.2008 16:24:56 | 19 | 4 010,0 | 13 | 4 013,4 | 10 | 4 015,0 | 4 046,3 | 280 | 4 049,0 | 290 | 4 070,0 | 300 |
| 12.06.2008 16:24:56 | 19 | 4 010,0 | 13 | 4 013,4 | 10 | 4 015,0 | 4 046,3 | 280 | 4 049,0 | 290 | 4 070,0 | 300 |
| 12.06.2008 16:22:08 | 19 | 4 010,0 | 13 | 4 013,4 | 10 | 4 015,0 | 4 046,3 | 300 | 4 049,0 | 310 | 4 070,0 | 320 |
| 12.06.2008 16:22:08 | 19 | 4 010,0 | 13 | 4 013,4 | 10 | 4 015,0 | 4 046,3 | 300 | 4 049,0 | 310 | 4 070,0 | 320 |
| 12.06.2008 16:21:42 | 19 | 4 010,0 | 13 | 4 013,4 | 10 | 4 015,0 | 4 049,0 | 10 | 4 070,0 | 20 | 4 113,0 | 40 |
| 12.06.2008 16:21:41 | 19 | 4 010,0 | 13 | 4 013,4 | 10 | 4 015,0 | 4 049,0 | 10 | 4 070,0 | 20 | 4 113,0 | 40 |
| 12.06.2008 16:21:41 | 19 | 4 010,0 | 13 | 4 013,4 | 10 | 4 015,0 | 4 049,0 | 10 | 4 070,0 | 20 | 4 113,0 | 40 |
| 12.06.2008 16:15:20 | 19 | 4 010,0 | 13 | 4 013,4 | 10 | 4 015,0 | 4 046,3 | 299 | 4 049,0 | 309 | 4 070,0 | 319 |
| 12.06.2008 16:15:20 | 19 | 4 010,0 | 13 | 4 013,4 | 10 | 4 015,0 | 4 046,3 | 299 | 4 049,0 | 309 | 4 070,0 | 319 |
| 12.06.2008 16:15:20 | 19 | 4 010,0 | 13 | 4 013,4 | 10 | 4 015,0 | 4 046,3 | 299 | 4 049,0 | 309 | 4 070,0 | 319 |
| 12.06.2008 16:00:08 | 19 | 4 010,0 | 13 | 4 013,4 | 10 | 4 015,0 | 4 046,3 | 300 | 4 049,0 | 310 | 4 070,0 | 320 |
| 12.06.2008 16:00:08 | 19 | 4 010,0 | 13 | 4 013,4 | 10 | 4 015,0 | 4 046,3 | 300 | 4 049,0 | 310 | 4 070,0 | 320 |
| 12.06.2008 16:00:06 | 19 | 4 010,0 | 13 | 4 013,4 | 10 | 4 015,0 | 4 049,0 | 10 | 4 070,0 | 20 | 4 113,0 | 40 |
| 12.06.2008 16:00:06 | 19 | 4 010,0 | 13 | 4 013,4 | 10 | 4 015,0 | 4 049,0 | 10 | 4 070,0 | 20 | 4 113,0 | 40 |
| 12.06.2008 15:55:00 | 19 | 4 010,0 | 13 | 4 013,4 | 10 | 4 015,0 | 4 041,5 | 300 | 4 049,0 | 310 | 4 070,0 | 320 |
| 12.06.2008 15:55:00 | 19 | 4 010,0 | 13 | 4 013,4 | 10 | 4 015,0 | 4 041,5 | 300 | 4 049,0 | 310 | 4 070,0 | 320 |
| 12.06.2008 15:51:41 | 10 | 4 005,0 | 9 | 4 010,0 | 3 | 4 013,4 | 4 041,5 | 300 | 4 049,0 | 310 | 4 070,0 | 320 |
| 12.06.2008 15:51:41 | 10 | 4 005,0 | 9 | 4 010,0 | 3 | 4 013,4 | 4 041,5 | 300 | 4 049,0 | 310 | 4 070,0 | 320 |
| 12.06.2008 15:51:35 | 10 | 4 005,0 | 9 | 4 010,0 | 3 | 4 013,4 | 4 049,0 | 10 | 4 070,0 | 20 | 4 113,0 | 40 |
| 12.06.2008 15:51:35 | 10 | 4 005,0 | 9 | 4 010,0 | 3 | 4 013,4 | 4 049,0 | 10 | 4 070,0 | 20 | 4 113,0 | 40 |
| 12.06.2008 15:51:03 | 10 | 4 005,0 | 9 | 4 010,0 | 3 | 4 013,4 | 4 034,7 | 300 | 4 049,0 | 310 | 4 070,0 | 320 |
| 12.06.2008 15:51:03 | 10 | 4 005,0 | 9 | 4 010,0 | 3 | 4 013,4 | 4 034,7 | 300 | 4 049,0 | 310 | 4 070,0 | 320 |
| 12.06.2008 15:50:59 | 10 | 4 005,0 | 9 | 4 010,0 | 3 | 4 013,4 | 4 049,0 | 10 | 4 070,0 | 20 | 4 113,0 | 40 |
| 12.06.2008 15:50:59 | 10 | 4 005,0 | 9 | 4 010,0 | 3 | 4 013,4 | 4 049,0 | 10 | 4 070,0 | 20 | 4 113,0 | 40 |
| 12.06.2008 15:46:23 | 10 | 4 005,0 | 9 | 4 010,0 | 3 | 4 013,4 | 4 030,7 | 300 | 4 049,0 | 310 | 4 070,0 | 320 |
| 12.06.2008 15:46:23 | 10 | 4 005,0 | 9 | 4 010,0 | 3 | 4 013,4 | 4 030,7 | 300 | 4 049,0 | 310 | 4 070,0 | 320 |
| 12.06.2008 15:46:19 | 10 | 4 005,0 | 9 | 4 010,0 | 3 | 4 013,4 | 4 049,0 | 10 | 4 070,0 | 20 | 4 113,0 | 40 |
| 12.06.2008 15:46:19 | 10 | 4 005,0 | 9 | 4 010,0 | 3 | 4 013,4 | 4 049,0 | 10 | 4 070,0 | 20 | 4 113,0 | 40 |
| 12.06.2008 15:45:47 | 307 | 3 981,2 | 7 | 4 005,0 | 6 | 4 010,0 | 4 026,2 | 300 | 4 049,0 | 310 | 4 070,0 | 320 |
| 12.06.2008 15:45:47 | 307 | 3 981,2 | 7 | 4 005,0 | 6 | 4 010,0 | 4 026,2 | 300 | 4 049,0 | 310 | 4 070,0 | 320 |
| 12.06.2008 15:45:40 | 307 | 3 981,2 | 7 | 4 005,0 | 6 | 4 010,0 | 4 049,0 | 10 | 4 070,0 | 20 | 4 113,0 | 40 |
| 12.06.2008 15:45:40 | 307 | 3 981,2 | 7 | 4 005,0 | 6 | 4 010,0 | 4 049,0 | 10 | 4 070,0 | 20 | 4 113,0 | 40 |
| 12.06.2008 15:42:55 | 17 | 3 970,5 | 7 | 4 005,0 | 6 | 4 010,0 | 4 013,4 | 300 | 4 049,0 | 310 | 4 070,0 | 320 |
| 12.06.2008 15:42:55 | 17 | 3 970,5 | 7 | 4 005,0 | 6 | 4 010,0 | 4 013,4 | 300 | 4 049,0 | 310 | 4 070,0 | 320 |
| 12.06.2008 15:42:47 | 17 | 3 970,5 | 7 | 4 005,0 | 6 | 4 010,0 | 4 049,0 | 10 | 4 070,0 | 20 | 4 113,0 | 40 |
| 12.06.2008 15:42:47 | 17 | 3 970,5 | 7 | 4 005,0 | 6 | 4 010,0 | 4 049,0 | 10 | 4 070,0 | 20 | 4 113,0 | 40 |
| 12.06.2008 15:39:03 | 307 | 3 975,0 | 7 | 4 005,0 | 6 | 4 010,0 | 4 020,0 | 300 | 4 049,0 | 310 | 4 070,0 | 320 |
| 12.06.2008 15:39:03 | 307 | 3 975,0 | 7 | 4 005,0 | 6 | 4 010,0 | 4 020,0 | 300 | 4 049,0 | 310 | 4 070,0 | 320 |
| 12.06.2008 15:39:03 | 307 | 3 975,0 | 7 | 4 005,0 | 6 | 4 010,0 | 4 020,0 | 300 | 4 049,0 | 310 | 4 070,0 | 320 |
| 12.06.2008 15:38:07 | 311 | 3 975,0 | 11 | 4 005,0 | 10 | 4 010,0 | 4 020,0 | 300 | 4 049,0 | 310 | 4 070,0 | 320 |
| 12.06.2008 15:38:07 | 311 | 3 975,0 | 11 | 4 005,0 | 10 | 4 010,0 | 4 020,0 | 300 | 4 049,0 | 310 | 4 070,0 | 320 |
| 12.06.2008 15:37:52 | 311 | 3 975,0 | 11 | 4 005,0 | 10 | 4 010,0 | 4 049,0 | 10 | 4 070,0 | 20 | 4 113,0 | 40 |
| 12.06.2008 15:37:52 | 311 | 3 975,0 | 11 | 4 005,0 | 10 | 4 010,0 | 4 049,0 | 10 | 4 070,0 | 20 | 4 113,0 | 40 |
| 12.06.2008 15:17:31 | 21 | 3 970,5 | 11 | 4 005,0 | 10 | 4 010,0 | 4 013,9 | 300 | 4 049,0 | 310 | 4 070,0 | 320 |
| 12.06.2008 15:17:31 | 21 | 3 970,5 | 11 | 4 005,0 | 10 | 4 010,0 | 4 013,9 | 300 | 4 049,0 | 310 | 4 070,0 | 320 |
| 12.06.2008 15:12:27 | 311 | 3 968,9 | 11 | 3 970,5 | 1 | 4 005,0 | 4 013,9 | 300 | 4 049,0 | 310 | 4 070,0 | 320 |
| 12.06.2008 15:11:19 | 302 | 3 950,0 | 301 | 3 968,9 | 1 | 4 005,0 | 4 013,9 | 300 | 4 049,0 | 310 | 4 070,0 | 320 |