RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2008 15:42:15 | 306 | 3 970,0 | 305 | 3 994,0 | 300 | 3 997,0 | 4 019,8 | 30 | 4 042,0 | 330 | 4 085,0 | 340 |
| 11.06.2008 15:42:15 | 306 | 3 970,0 | 305 | 3 994,0 | 300 | 3 997,0 | 4 019,8 | 30 | 4 042,0 | 330 | 4 085,0 | 340 |
| 11.06.2008 15:40:22 | 306 | 3 970,0 | 305 | 3 994,0 | 300 | 3 997,0 | 4 042,0 | 300 | 4 085,0 | 310 | 4 090,0 | 320 |
| 11.06.2008 15:40:22 | 306 | 3 970,0 | 305 | 3 994,0 | 300 | 3 997,0 | 4 042,0 | 300 | 4 085,0 | 310 | 4 090,0 | 320 |
| 11.06.2008 15:40:21 | 306 | 3 970,0 | 305 | 3 994,0 | 300 | 3 997,0 | 4 085,0 | 10 | 4 090,0 | 20 | 4 109,8 | 30 |
| 11.06.2008 15:40:21 | 306 | 3 970,0 | 305 | 3 994,0 | 300 | 3 997,0 | 4 085,0 | 10 | 4 090,0 | 20 | 4 109,8 | 30 |
| 11.06.2008 15:40:18 | 306 | 3 970,0 | 305 | 3 994,0 | 300 | 3 997,0 | 4 037,7 | 300 | 4 085,0 | 310 | 4 090,0 | 320 |
| 11.06.2008 15:40:18 | 306 | 3 970,0 | 305 | 3 994,0 | 300 | 3 997,0 | 4 037,7 | 300 | 4 085,0 | 310 | 4 090,0 | 320 |
| 11.06.2008 15:40:03 | 306 | 3 970,0 | 305 | 3 992,7 | 5 | 3 994,0 | 4 037,7 | 300 | 4 085,0 | 310 | 4 090,0 | 320 |
| 11.06.2008 15:40:02 | 306 | 3 970,0 | 305 | 3 992,7 | 5 | 3 994,0 | 4 037,7 | 300 | 4 085,0 | 310 | 4 090,0 | 320 |
| 11.06.2008 15:39:58 | 306 | 3 970,0 | 305 | 3 992,7 | 5 | 3 994,0 | 4 085,0 | 10 | 4 090,0 | 20 | 4 109,8 | 30 |
| 11.06.2008 15:39:51 | 306 | 3 970,0 | 305 | 3 987,7 | 5 | 3 994,0 | 4 085,0 | 10 | 4 090,0 | 20 | 4 109,8 | 30 |
| 11.06.2008 15:39:51 | 306 | 3 970,0 | 305 | 3 987,7 | 5 | 3 994,0 | 4 085,0 | 10 | 4 090,0 | 20 | 4 109,8 | 30 |
| 11.06.2008 15:39:46 | 306 | 3 970,0 | 305 | 3 983,4 | 5 | 3 994,0 | 4 023,5 | 300 | 4 085,0 | 310 | 4 090,0 | 320 |
| 11.06.2008 15:15:20 | 306 | 3 970,0 | 305 | 3 978,5 | 5 | 3 994,0 | 4 023,5 | 300 | 4 085,0 | 310 | 4 090,0 | 320 |
| 11.06.2008 15:15:20 | 306 | 3 970,0 | 305 | 3 978,5 | 5 | 3 994,0 | 4 023,5 | 300 | 4 085,0 | 310 | 4 090,0 | 320 |
| 11.06.2008 15:15:10 | 306 | 3 970,0 | 305 | 3 978,5 | 5 | 3 994,0 | 4 027,7 | 300 | 4 085,0 | 310 | 4 090,0 | 320 |
| 11.06.2008 15:10:26 | 306 | 3 970,0 | 305 | 3 982,7 | 5 | 3 994,0 | 4 027,7 | 300 | 4 085,0 | 310 | 4 090,0 | 320 |
| 11.06.2008 14:45:20 | 306 | 3 970,0 | 305 | 3 982,7 | 5 | 3 994,0 | 4 027,7 | 300 | 4 085,0 | 310 | 4 109,8 | 320 |
| 11.06.2008 14:45:20 | 306 | 3 970,0 | 305 | 3 982,7 | 5 | 3 994,0 | 4 027,7 | 300 | 4 085,0 | 310 | 4 109,8 | 320 |
| 11.06.2008 14:45:09 | 306 | 3 970,0 | 305 | 3 982,7 | 5 | 3 994,0 | 4 085,0 | 10 | 4 109,8 | 20 | 4 113,0 | 40 |
| 11.06.2008 14:45:09 | 306 | 3 970,0 | 305 | 3 982,7 | 5 | 3 994,0 | 4 085,0 | 10 | 4 109,8 | 20 | 4 113,0 | 40 |
| 11.06.2008 14:45:05 | 306 | 3 970,0 | 305 | 3 986,8 | 5 | 3 994,0 | 4 031,8 | 300 | 4 085,0 | 310 | 4 109,8 | 320 |
| 11.06.2008 14:45:05 | 306 | 3 970,0 | 305 | 3 986,8 | 5 | 3 994,0 | 4 031,8 | 300 | 4 085,0 | 310 | 4 109,8 | 320 |
| 11.06.2008 14:44:53 | 306 | 3 970,0 | 305 | 3 986,8 | 5 | 3 994,0 | 4 035,9 | 300 | 4 085,0 | 310 | 4 109,8 | 320 |
| 11.06.2008 14:31:05 | 306 | 3 970,0 | 305 | 3 990,9 | 5 | 3 994,0 | 4 035,9 | 300 | 4 085,0 | 310 | 4 109,8 | 320 |
| 11.06.2008 14:31:05 | 306 | 3 970,0 | 305 | 3 990,9 | 5 | 3 994,0 | 4 035,9 | 300 | 4 085,0 | 310 | 4 109,8 | 320 |
| 11.06.2008 14:30:50 | 306 | 3 970,0 | 305 | 3 990,9 | 5 | 3 994,0 | 4 031,6 | 300 | 4 085,0 | 310 | 4 109,8 | 320 |
| 11.06.2008 14:03:33 | 306 | 3 970,0 | 305 | 3 986,6 | 5 | 3 994,0 | 4 031,6 | 300 | 4 085,0 | 310 | 4 109,8 | 320 |
| 11.06.2008 14:03:33 | 306 | 3 970,0 | 305 | 3 986,6 | 5 | 3 994,0 | 4 031,6 | 300 | 4 085,0 | 310 | 4 109,8 | 320 |
| 11.06.2008 14:03:29 | 306 | 3 970,0 | 305 | 3 986,6 | 5 | 3 994,0 | 4 085,0 | 10 | 4 109,8 | 20 | 4 113,0 | 40 |
| 11.06.2008 14:03:29 | 306 | 3 970,0 | 305 | 3 986,6 | 5 | 3 994,0 | 4 085,0 | 10 | 4 109,8 | 20 | 4 113,0 | 40 |
| 11.06.2008 14:03:24 | 306 | 3 970,0 | 305 | 3 986,6 | 5 | 3 994,0 | 4 025,5 | 300 | 4 085,0 | 310 | 4 109,8 | 320 |
| 11.06.2008 13:32:28 | 306 | 3 970,0 | 305 | 3 980,5 | 5 | 3 994,0 | 4 025,5 | 300 | 4 085,0 | 310 | 4 109,8 | 320 |
| 11.06.2008 13:30:28 | 306 | 3 970,0 | 305 | 3 980,5 | 5 | 3 994,0 | 4 025,5 | 300 | 4 109,8 | 310 | 4 113,0 | 330 |
| 11.06.2008 13:30:28 | 306 | 3 970,0 | 305 | 3 980,5 | 5 | 3 994,0 | 4 025,5 | 300 | 4 109,8 | 310 | 4 113,0 | 330 |
| 11.06.2008 13:21:12 | 306 | 3 970,0 | 305 | 3 980,5 | 5 | 3 994,0 | 4 022,0 | 10 | 4 025,5 | 310 | 4 109,8 | 320 |
| 11.06.2008 13:21:12 | 306 | 3 970,0 | 305 | 3 980,5 | 5 | 3 994,0 | 4 022,0 | 10 | 4 025,5 | 310 | 4 109,8 | 320 |
| 11.06.2008 13:21:04 | 306 | 3 970,0 | 305 | 3 980,5 | 5 | 3 994,0 | 4 021,4 | 300 | 4 022,0 | 310 | 4 109,8 | 320 |
| 11.06.2008 13:15:38 | 306 | 3 970,0 | 305 | 3 976,4 | 5 | 3 994,0 | 4 021,4 | 300 | 4 022,0 | 310 | 4 109,8 | 320 |
| 11.06.2008 13:15:38 | 306 | 3 970,0 | 305 | 3 976,4 | 5 | 3 994,0 | 4 021,4 | 300 | 4 022,0 | 310 | 4 109,8 | 320 |
| 11.06.2008 10:35:46 | 306 | 3 970,0 | 305 | 3 981,0 | 5 | 3 994,0 | 4 026,0 | 300 | 4 109,8 | 310 | 4 113,0 | 330 |
| 11.06.2008 10:29:46 | 306 | 3 970,0 | 305 | 3 981,0 | 5 | 3 994,0 | 4 026,0 | 300 | 4 109,8 | 310 | 4 113,0 | 330 |
| 11.06.2008 10:29:46 | 306 | 3 970,0 | 305 | 3 981,0 | 5 | 3 994,0 | 4 026,0 | 300 | 4 109,8 | 310 | 4 113,0 | 330 |
| 11.06.2008 10:29:42 | 306 | 3 970,0 | 305 | 3 981,0 | 5 | 3 994,0 | 4 109,8 | 10 | 4 113,0 | 30 | 4 219,0 | 60 |
| 11.06.2008 10:29:42 | 306 | 3 970,0 | 305 | 3 981,0 | 5 | 3 994,0 | 4 109,8 | 10 | 4 113,0 | 30 | 4 219,0 | 60 |
| 11.06.2008 10:29:02 | 306 | 3 970,0 | 305 | 3 977,0 | 5 | 3 994,0 | 4 022,0 | 280 | 4 109,8 | 290 | 4 113,0 | 310 |
| 11.06.2008 10:29:02 | 306 | 3 970,0 | 305 | 3 977,0 | 5 | 3 994,0 | 4 022,0 | 280 | 4 109,8 | 290 | 4 113,0 | 310 |
| 11.06.2008 10:29:02 | 306 | 3 970,0 | 305 | 3 977,0 | 5 | 3 994,0 | 4 022,0 | 280 | 4 109,8 | 290 | 4 113,0 | 310 |
| 11.06.2008 10:28:45 | 306 | 3 970,0 | 305 | 3 977,0 | 5 | 3 994,0 | 4 022,0 | 300 | 4 109,8 | 310 | 4 113,0 | 330 |