RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2008 16:56:05 | 39 | 3 995,0 | 38 | 3 998,0 | 28 | 4 000,0 | 4 026,7 | 290 | 4 113,0 | 310 | 4 219,0 | 340 |
| 10.06.2008 16:56:05 | 39 | 3 995,0 | 38 | 3 998,0 | 28 | 4 000,0 | 4 026,7 | 290 | 4 113,0 | 310 | 4 219,0 | 340 |
| 10.06.2008 16:56:05 | 39 | 3 995,0 | 38 | 3 998,0 | 28 | 4 000,0 | 4 026,7 | 290 | 4 113,0 | 310 | 4 219,0 | 340 |
| 10.06.2008 16:41:33 | 39 | 3 995,0 | 38 | 3 998,0 | 28 | 4 000,0 | 4 026,7 | 300 | 4 113,0 | 320 | 4 219,0 | 350 |
| 10.06.2008 16:41:33 | 39 | 3 995,0 | 38 | 3 998,0 | 28 | 4 000,0 | 4 026,7 | 300 | 4 113,0 | 320 | 4 219,0 | 350 |
| 10.06.2008 16:27:09 | 26 | 3 995,0 | 25 | 3 998,0 | 15 | 4 000,0 | 4 026,7 | 300 | 4 113,0 | 320 | 4 219,0 | 350 |
| 10.06.2008 16:26:33 | 26 | 3 995,0 | 25 | 3 998,0 | 15 | 4 000,0 | 4 026,7 | 300 | 4 113,0 | 320 | 4 219,0 | 350 |
| 10.06.2008 16:22:57 | 35 | 3 998,0 | 25 | 3 998,1 | 15 | 4 000,0 | 4 026,7 | 300 | 4 113,0 | 320 | 4 219,0 | 350 |
| 10.06.2008 16:22:17 | 35 | 3 998,0 | 25 | 3 998,1 | 15 | 4 000,0 | 4 026,7 | 300 | 4 113,0 | 320 | 4 219,0 | 350 |
| 10.06.2008 16:21:57 | 35 | 3 996,0 | 25 | 3 998,0 | 15 | 4 000,0 | 4 026,7 | 300 | 4 113,0 | 320 | 4 219,0 | 350 |
| 10.06.2008 16:21:57 | 35 | 3 996,0 | 25 | 3 998,0 | 15 | 4 000,0 | 4 026,7 | 300 | 4 113,0 | 320 | 4 219,0 | 350 |
| 10.06.2008 16:21:57 | 35 | 3 996,0 | 25 | 3 998,0 | 15 | 4 000,0 | 4 026,7 | 300 | 4 113,0 | 320 | 4 219,0 | 350 |
| 10.06.2008 16:21:29 | 40 | 3 996,0 | 30 | 3 998,0 | 20 | 4 000,0 | 4 026,7 | 300 | 4 113,0 | 320 | 4 219,0 | 350 |
| 10.06.2008 16:21:29 | 40 | 3 996,0 | 30 | 3 998,0 | 20 | 4 000,0 | 4 026,7 | 300 | 4 113,0 | 320 | 4 219,0 | 350 |
| 10.06.2008 16:21:25 | 40 | 3 996,0 | 30 | 3 998,0 | 20 | 4 000,0 | 4 113,0 | 20 | 4 219,0 | 50 | 4 295,0 | 80 |
| 10.06.2008 16:21:25 | 40 | 3 996,0 | 30 | 3 998,0 | 20 | 4 000,0 | 4 113,0 | 20 | 4 219,0 | 50 | 4 295,0 | 80 |
| 10.06.2008 16:20:49 | 40 | 3 996,0 | 30 | 3 998,0 | 20 | 4 000,0 | 4 026,7 | 300 | 4 113,0 | 320 | 4 219,0 | 350 |
| 10.06.2008 16:20:49 | 40 | 3 996,0 | 30 | 3 998,0 | 20 | 4 000,0 | 4 026,7 | 300 | 4 113,0 | 320 | 4 219,0 | 350 |
| 10.06.2008 16:20:49 | 40 | 3 996,0 | 30 | 3 998,0 | 20 | 4 000,0 | 4 026,7 | 300 | 4 113,0 | 320 | 4 219,0 | 350 |
| 10.06.2008 16:17:25 | 31 | 3 998,0 | 21 | 4 000,0 | 1 | 4 013,7 | 4 026,7 | 300 | 4 113,0 | 320 | 4 219,0 | 350 |
| 10.06.2008 16:12:44 | 31 | 3 998,0 | 21 | 4 000,0 | 1 | 4 013,7 | 4 026,7 | 300 | 4 113,0 | 320 | 4 200,0 | 326 |
| 10.06.2008 16:05:40 | 31 | 3 996,0 | 21 | 4 000,0 | 1 | 4 013,7 | 4 026,7 | 300 | 4 113,0 | 320 | 4 200,0 | 326 |
| 10.06.2008 16:05:20 | 31 | 4 000,0 | 11 | 4 001,0 | 1 | 4 013,7 | 4 026,7 | 300 | 4 113,0 | 320 | 4 200,0 | 326 |
| 10.06.2008 16:00:17 | 31 | 4 000,0 | 11 | 4 001,0 | 1 | 4 013,7 | 4 026,7 | 300 | 4 113,0 | 320 | 4 200,0 | 326 |
| 10.06.2008 16:00:17 | 31 | 4 000,0 | 11 | 4 001,0 | 1 | 4 013,7 | 4 026,7 | 300 | 4 113,0 | 320 | 4 200,0 | 326 |
| 10.06.2008 16:00:11 | 31 | 4 000,0 | 11 | 4 001,0 | 1 | 4 013,7 | 4 030,8 | 300 | 4 113,0 | 320 | 4 200,0 | 326 |
| 10.06.2008 16:00:11 | 31 | 4 000,0 | 11 | 4 001,0 | 1 | 4 013,7 | 4 030,8 | 300 | 4 113,0 | 320 | 4 200,0 | 326 |
| 10.06.2008 16:00:01 | 31 | 4 000,0 | 11 | 4 001,0 | 1 | 4 013,7 | 4 113,0 | 20 | 4 200,0 | 26 | 4 219,0 | 56 |
| 10.06.2008 16:00:00 | 31 | 4 000,0 | 11 | 4 001,0 | 1 | 4 013,7 | 4 113,0 | 20 | 4 200,0 | 26 | 4 219,0 | 56 |
| 10.06.2008 15:59:41 | 31 | 4 000,0 | 11 | 4 001,0 | 1 | 4 013,7 | 4 035,8 | 300 | 4 113,0 | 320 | 4 200,0 | 326 |
| 10.06.2008 15:59:41 | 31 | 4 000,0 | 11 | 4 001,0 | 1 | 4 013,7 | 4 035,8 | 300 | 4 113,0 | 320 | 4 200,0 | 326 |
| 10.06.2008 15:59:36 | 31 | 4 000,0 | 11 | 4 001,0 | 1 | 4 013,7 | 4 039,8 | 300 | 4 113,0 | 320 | 4 200,0 | 326 |
| 10.06.2008 15:58:40 | 31 | 4 000,0 | 11 | 4 001,0 | 1 | 4 013,7 | 4 039,8 | 300 | 4 113,0 | 320 | 4 200,0 | 326 |
| 10.06.2008 15:58:40 | 31 | 4 000,0 | 11 | 4 001,0 | 1 | 4 013,7 | 4 039,8 | 300 | 4 113,0 | 320 | 4 200,0 | 326 |
| 10.06.2008 15:58:28 | 31 | 4 000,0 | 11 | 4 001,0 | 1 | 4 013,7 | 4 113,0 | 20 | 4 200,0 | 26 | 4 219,0 | 56 |
| 10.06.2008 15:58:28 | 31 | 4 000,0 | 11 | 4 001,0 | 1 | 4 013,7 | 4 113,0 | 20 | 4 200,0 | 26 | 4 219,0 | 56 |
| 10.06.2008 15:55:24 | 311 | 4 000,3 | 11 | 4 001,0 | 1 | 4 013,7 | 4 045,3 | 300 | 4 113,0 | 320 | 4 200,0 | 326 |
| 10.06.2008 15:55:24 | 311 | 4 000,3 | 11 | 4 001,0 | 1 | 4 013,7 | 4 045,3 | 300 | 4 113,0 | 320 | 4 200,0 | 326 |
| 10.06.2008 15:55:20 | 311 | 4 000,3 | 11 | 4 001,0 | 1 | 4 013,7 | 4 113,0 | 20 | 4 200,0 | 26 | 4 219,0 | 56 |
| 10.06.2008 15:55:20 | 311 | 4 000,3 | 11 | 4 001,0 | 1 | 4 013,7 | 4 113,0 | 20 | 4 200,0 | 26 | 4 219,0 | 56 |
| 10.06.2008 15:52:48 | 31 | 4 000,0 | 11 | 4 001,0 | 1 | 4 013,7 | 4 041,1 | 300 | 4 113,0 | 320 | 4 200,0 | 326 |
| 10.06.2008 15:52:48 | 31 | 4 000,0 | 11 | 4 001,0 | 1 | 4 013,7 | 4 041,1 | 300 | 4 113,0 | 320 | 4 200,0 | 326 |
| 10.06.2008 15:52:44 | 31 | 4 000,0 | 11 | 4 001,0 | 1 | 4 013,7 | 4 113,0 | 20 | 4 200,0 | 26 | 4 219,0 | 56 |
| 10.06.2008 15:52:44 | 31 | 4 000,0 | 11 | 4 001,0 | 1 | 4 013,7 | 4 113,0 | 20 | 4 200,0 | 26 | 4 219,0 | 56 |
| 10.06.2008 15:51:16 | 31 | 4 000,0 | 11 | 4 001,0 | 1 | 4 013,7 | 4 030,9 | 300 | 4 113,0 | 320 | 4 200,0 | 326 |
| 10.06.2008 15:48:24 | 21 | 4 001,0 | 11 | 4 005,0 | 1 | 4 013,7 | 4 030,9 | 300 | 4 113,0 | 320 | 4 200,0 | 326 |
| 10.06.2008 15:48:24 | 21 | 4 001,0 | 11 | 4 005,0 | 1 | 4 013,7 | 4 030,9 | 300 | 4 113,0 | 320 | 4 200,0 | 326 |
| 10.06.2008 15:48:16 | 21 | 4 001,0 | 11 | 4 005,0 | 1 | 4 013,7 | 4 113,0 | 20 | 4 200,0 | 26 | 4 219,0 | 56 |
| 10.06.2008 15:48:16 | 21 | 4 001,0 | 11 | 4 005,0 | 1 | 4 013,7 | 4 113,0 | 20 | 4 200,0 | 26 | 4 219,0 | 56 |
| 10.06.2008 15:39:52 | 21 | 4 001,0 | 11 | 4 005,0 | 1 | 4 013,7 | 4 026,6 | 300 | 4 113,0 | 320 | 4 200,0 | 326 |