RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2008 16:31:36 | 319 | 4 052,0 | 310 | 4 064,4 | 10 | 4 066,6 | 4 099,0 | 6 | 4 109,0 | 12 | 4 109,4 | 312 |
| 09.06.2008 16:21:37 | 319 | 4 052,0 | 310 | 4 064,4 | 10 | 4 066,6 | 4 099,0 | 6 | 4 109,0 | 12 | 4 109,4 | 312 |
| 09.06.2008 16:21:31 | 319 | 4 052,0 | 310 | 4 064,4 | 10 | 4 066,6 | 4 099,0 | 6 | 4 109,0 | 12 | 4 113,0 | 32 |
| 09.06.2008 16:21:24 | 39 | 4 050,0 | 19 | 4 052,0 | 10 | 4 066,6 | 4 099,0 | 6 | 4 109,0 | 12 | 4 113,0 | 32 |
| 09.06.2008 16:17:20 | 319 | 4 052,0 | 310 | 4 064,5 | 10 | 4 066,6 | 4 099,0 | 6 | 4 109,0 | 12 | 4 109,5 | 312 |
| 09.06.2008 16:17:20 | 319 | 4 052,0 | 310 | 4 064,5 | 10 | 4 066,6 | 4 099,0 | 6 | 4 109,0 | 12 | 4 109,5 | 312 |
| 09.06.2008 16:05:15 | 329 | 4 050,0 | 309 | 4 052,0 | 300 | 4 064,5 | 4 099,0 | 6 | 4 109,0 | 12 | 4 109,5 | 312 |
| 09.06.2008 16:03:00 | 329 | 4 050,0 | 309 | 4 052,0 | 300 | 4 064,5 | 4 099,0 | 6 | 4 109,5 | 306 | 4 113,0 | 326 |
| 09.06.2008 16:03:00 | 329 | 4 050,0 | 309 | 4 052,0 | 300 | 4 064,5 | 4 099,0 | 6 | 4 109,5 | 306 | 4 113,0 | 326 |
| 09.06.2008 16:03:00 | 329 | 4 050,0 | 309 | 4 052,0 | 300 | 4 064,5 | 4 099,0 | 6 | 4 109,5 | 306 | 4 113,0 | 326 |
| 09.06.2008 15:59:44 | 329 | 4 050,0 | 309 | 4 052,0 | 300 | 4 064,5 | 4 078,0 | 30 | 4 099,0 | 36 | 4 109,5 | 336 |
| 09.06.2008 15:57:55 | 349 | 4 052,0 | 340 | 4 054,0 | 300 | 4 064,5 | 4 078,0 | 30 | 4 099,0 | 36 | 4 109,5 | 336 |
| 09.06.2008 15:57:51 | 349 | 4 052,0 | 340 | 4 054,0 | 300 | 4 064,5 | 4 078,0 | 30 | 4 099,0 | 36 | 4 105,4 | 336 |
| 09.06.2008 15:57:51 | 349 | 4 052,0 | 340 | 4 054,0 | 300 | 4 064,5 | 4 078,0 | 30 | 4 099,0 | 36 | 4 105,4 | 336 |
| 09.06.2008 15:56:43 | 349 | 4 052,0 | 340 | 4 054,0 | 300 | 4 060,4 | 4 078,0 | 30 | 4 099,0 | 36 | 4 105,4 | 336 |
| 09.06.2008 15:56:39 | 349 | 4 052,0 | 340 | 4 054,0 | 300 | 4 060,4 | 4 078,0 | 30 | 4 099,0 | 36 | 4 101,3 | 336 |
| 09.06.2008 15:56:39 | 349 | 4 052,0 | 340 | 4 054,0 | 300 | 4 060,4 | 4 078,0 | 30 | 4 099,0 | 36 | 4 101,3 | 336 |
| 09.06.2008 15:56:31 | 349 | 4 052,0 | 340 | 4 054,0 | 300 | 4 056,3 | 4 078,0 | 30 | 4 099,0 | 36 | 4 101,3 | 336 |
| 09.06.2008 15:55:27 | 329 | 4 050,0 | 309 | 4 052,0 | 300 | 4 056,3 | 4 078,0 | 30 | 4 099,0 | 36 | 4 101,3 | 336 |
| 09.06.2008 15:55:19 | 329 | 4 050,0 | 309 | 4 052,0 | 300 | 4 056,3 | 4 078,0 | 30 | 4 099,0 | 36 | 4 113,0 | 56 |
| 09.06.2008 15:55:19 | 329 | 4 050,0 | 309 | 4 052,0 | 300 | 4 056,3 | 4 078,0 | 30 | 4 099,0 | 36 | 4 113,0 | 56 |
| 09.06.2008 15:50:55 | 309 | 4 050,0 | 289 | 4 052,0 | 280 | 4 052,3 | 4 078,0 | 30 | 4 097,3 | 330 | 4 099,0 | 336 |
| 09.06.2008 15:50:55 | 309 | 4 050,0 | 289 | 4 052,0 | 280 | 4 052,3 | 4 078,0 | 30 | 4 097,3 | 330 | 4 099,0 | 336 |
| 09.06.2008 15:50:55 | 309 | 4 050,0 | 289 | 4 052,0 | 280 | 4 052,3 | 4 078,0 | 30 | 4 097,3 | 330 | 4 099,0 | 336 |
| 09.06.2008 15:45:11 | 329 | 4 050,0 | 309 | 4 052,0 | 300 | 4 052,3 | 4 078,0 | 30 | 4 097,3 | 330 | 4 099,0 | 336 |
| 09.06.2008 15:44:55 | 329 | 4 050,0 | 309 | 4 052,0 | 300 | 4 052,3 | 4 078,0 | 30 | 4 099,0 | 36 | 4 113,0 | 56 |
| 09.06.2008 15:44:51 | 329 | 4 050,0 | 309 | 4 052,0 | 300 | 4 052,3 | 4 078,0 | 30 | 4 099,0 | 36 | 4 102,8 | 336 |
| 09.06.2008 15:44:51 | 329 | 4 050,0 | 309 | 4 052,0 | 300 | 4 052,3 | 4 078,0 | 30 | 4 099,0 | 36 | 4 102,8 | 336 |
| 09.06.2008 15:37:03 | 329 | 4 050,0 | 309 | 4 052,0 | 300 | 4 057,8 | 4 078,0 | 30 | 4 099,0 | 36 | 4 102,8 | 336 |
| 09.06.2008 15:36:48 | 329 | 4 050,0 | 309 | 4 052,0 | 300 | 4 057,8 | 4 078,0 | 30 | 4 099,0 | 36 | 4 113,0 | 56 |
| 09.06.2008 15:36:48 | 329 | 4 050,0 | 309 | 4 052,0 | 300 | 4 057,8 | 4 078,0 | 30 | 4 099,0 | 36 | 4 113,0 | 56 |
| 09.06.2008 15:17:19 | 329 | 4 050,0 | 309 | 4 052,0 | 300 | 4 061,9 | 4 078,0 | 30 | 4 099,0 | 36 | 4 106,9 | 336 |
| 09.06.2008 15:16:11 | 329 | 4 050,0 | 309 | 4 052,0 | 300 | 4 061,9 | 4 078,0 | 30 | 4 099,0 | 36 | 4 101,0 | 46 |
| 09.06.2008 15:16:07 | 329 | 4 050,0 | 309 | 4 052,0 | 300 | 4 061,9 | 4 078,0 | 30 | 4 099,0 | 36 | 4 101,0 | 46 |
| 09.06.2008 15:16:07 | 329 | 4 050,0 | 309 | 4 052,0 | 300 | 4 061,9 | 4 078,0 | 30 | 4 099,0 | 36 | 4 101,0 | 46 |
| 09.06.2008 14:59:58 | 329 | 4 050,0 | 309 | 4 052,0 | 300 | 4 057,2 | 4 078,0 | 30 | 4 099,0 | 36 | 4 101,0 | 46 |
| 09.06.2008 14:59:54 | 329 | 4 050,0 | 309 | 4 052,0 | 300 | 4 057,2 | 4 078,0 | 30 | 4 099,0 | 36 | 4 101,0 | 46 |
| 09.06.2008 14:59:54 | 329 | 4 050,0 | 309 | 4 052,0 | 300 | 4 057,2 | 4 078,0 | 30 | 4 099,0 | 36 | 4 101,0 | 46 |
| 09.06.2008 14:54:42 | 329 | 4 050,0 | 309 | 4 052,0 | 300 | 4 052,4 | 4 078,0 | 30 | 4 097,4 | 330 | 4 099,0 | 336 |
| 09.06.2008 14:54:34 | 329 | 4 050,0 | 309 | 4 052,0 | 300 | 4 052,4 | 4 078,0 | 30 | 4 093,4 | 330 | 4 099,0 | 336 |
| 09.06.2008 14:54:34 | 329 | 4 050,0 | 309 | 4 052,0 | 300 | 4 052,4 | 4 078,0 | 30 | 4 093,4 | 330 | 4 099,0 | 336 |
| 09.06.2008 14:43:54 | 329 | 4 048,4 | 29 | 4 050,0 | 9 | 4 052,0 | 4 078,0 | 30 | 4 093,4 | 330 | 4 099,0 | 336 |
| 09.06.2008 14:43:50 | 329 | 4 048,4 | 29 | 4 050,0 | 9 | 4 052,0 | 4 078,0 | 30 | 4 099,0 | 36 | 4 101,0 | 46 |
| 09.06.2008 14:43:47 | 329 | 4 048,4 | 29 | 4 050,0 | 9 | 4 052,0 | 4 078,0 | 30 | 4 088,2 | 330 | 4 099,0 | 336 |
| 09.06.2008 14:37:02 | 329 | 4 043,2 | 29 | 4 050,0 | 9 | 4 052,0 | 4 078,0 | 30 | 4 088,2 | 330 | 4 099,0 | 336 |
| 09.06.2008 14:36:50 | 329 | 4 043,2 | 29 | 4 050,0 | 9 | 4 052,0 | 4 078,0 | 30 | 4 099,0 | 36 | 4 101,0 | 46 |
| 09.06.2008 14:27:06 | 329 | 4 038,1 | 29 | 4 050,0 | 9 | 4 052,0 | 4 078,0 | 30 | 4 083,1 | 330 | 4 099,0 | 336 |
| 09.06.2008 14:26:54 | 329 | 4 038,1 | 29 | 4 050,0 | 9 | 4 052,0 | 4 078,0 | 30 | 4 099,0 | 36 | 4 101,0 | 46 |
| 09.06.2008 14:26:50 | 329 | 4 038,1 | 29 | 4 050,0 | 9 | 4 052,0 | 4 078,0 | 30 | 4 079,1 | 330 | 4 099,0 | 336 |
| 09.06.2008 14:19:53 | 329 | 4 034,1 | 29 | 4 050,0 | 9 | 4 052,0 | 4 078,0 | 30 | 4 079,1 | 330 | 4 099,0 | 336 |