RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2008 16:26:36 | 359 | 4 125,0 | 309 | 4 140,0 | 300 | 4 184,6 | 4 200,0 | 6 | 4 210,0 | 76 | 4 215,0 | 96 |
| 05.06.2008 16:26:22 | 359 | 4 125,0 | 309 | 4 140,0 | 300 | 4 184,6 | 4 200,0 | 6 | 4 210,0 | 76 | 4 215,0 | 96 |
| 05.06.2008 16:26:15 | 359 | 4 125,0 | 309 | 4 140,0 | 300 | 4 184,6 | 4 200,0 | 6 | 4 210,0 | 76 | 4 215,0 | 96 |
| 05.06.2008 16:26:14 | 359 | 4 125,0 | 309 | 4 140,0 | 300 | 4 184,6 | 4 200,0 | 6 | 4 210,0 | 76 | 4 215,0 | 96 |
| 05.06.2008 16:25:59 | 309 | 4 125,0 | 259 | 4 140,0 | 250 | 4 185,1 | 4 200,0 | 6 | 4 210,0 | 76 | 4 215,0 | 96 |
| 05.06.2008 16:25:59 | 309 | 4 125,0 | 259 | 4 140,0 | 250 | 4 185,1 | 4 200,0 | 6 | 4 210,0 | 76 | 4 215,0 | 96 |
| 05.06.2008 16:25:59 | 309 | 4 125,0 | 259 | 4 140,0 | 250 | 4 185,1 | 4 200,0 | 6 | 4 210,0 | 76 | 4 215,0 | 96 |
| 05.06.2008 16:21:36 | 359 | 4 125,0 | 309 | 4 140,0 | 300 | 4 185,1 | 4 200,0 | 6 | 4 210,0 | 76 | 4 215,0 | 96 |
| 05.06.2008 16:21:28 | 359 | 4 125,0 | 309 | 4 140,0 | 300 | 4 185,1 | 4 200,0 | 6 | 4 210,0 | 76 | 4 215,0 | 96 |
| 05.06.2008 16:21:28 | 359 | 4 125,0 | 309 | 4 140,0 | 300 | 4 185,1 | 4 200,0 | 6 | 4 210,0 | 76 | 4 215,0 | 96 |
| 05.06.2008 16:21:27 | 69 | 4 114,0 | 59 | 4 125,0 | 9 | 4 140,0 | 4 200,0 | 6 | 4 210,0 | 76 | 4 215,0 | 96 |
| 05.06.2008 16:21:27 | 69 | 4 114,0 | 59 | 4 125,0 | 9 | 4 140,0 | 4 200,0 | 6 | 4 210,0 | 76 | 4 215,0 | 96 |
| 05.06.2008 16:18:58 | 359 | 4 125,0 | 309 | 4 140,0 | 300 | 4 181,8 | 4 200,0 | 6 | 4 210,0 | 76 | 4 215,0 | 96 |
| 05.06.2008 16:18:58 | 359 | 4 125,0 | 309 | 4 140,0 | 300 | 4 181,8 | 4 200,0 | 6 | 4 210,0 | 76 | 4 215,0 | 96 |
| 05.06.2008 16:18:58 | 359 | 4 125,0 | 309 | 4 140,0 | 300 | 4 181,8 | 4 200,0 | 6 | 4 210,0 | 76 | 4 215,0 | 96 |
| 05.06.2008 15:59:50 | 359 | 4 125,0 | 309 | 4 140,0 | 300 | 4 181,8 | 4 195,0 | 10 | 4 200,0 | 16 | 4 210,0 | 86 |
| 05.06.2008 15:59:50 | 359 | 4 125,0 | 309 | 4 140,0 | 300 | 4 181,8 | 4 195,0 | 10 | 4 200,0 | 16 | 4 210,0 | 86 |
| 05.06.2008 15:59:42 | 359 | 4 125,0 | 309 | 4 140,0 | 300 | 4 175,2 | 4 195,0 | 10 | 4 200,0 | 16 | 4 210,0 | 86 |
| 05.06.2008 15:59:34 | 359 | 4 125,0 | 309 | 4 140,0 | 300 | 4 175,2 | 4 195,0 | 10 | 4 200,0 | 16 | 4 210,0 | 86 |
| 05.06.2008 15:59:34 | 359 | 4 125,0 | 309 | 4 140,0 | 300 | 4 175,2 | 4 195,0 | 10 | 4 200,0 | 16 | 4 210,0 | 86 |
| 05.06.2008 15:58:50 | 352 | 4 125,0 | 302 | 4 140,0 | 293 | 4 171,1 | 4 195,0 | 10 | 4 200,0 | 16 | 4 210,0 | 86 |
| 05.06.2008 15:58:46 | 352 | 4 125,0 | 302 | 4 140,0 | 293 | 4 171,1 | 4 195,0 | 10 | 4 200,0 | 16 | 4 210,0 | 86 |
| 05.06.2008 15:58:42 | 352 | 4 125,0 | 302 | 4 140,0 | 293 | 4 171,1 | 4 195,0 | 10 | 4 200,0 | 16 | 4 210,0 | 86 |
| 05.06.2008 15:58:42 | 352 | 4 125,0 | 302 | 4 140,0 | 293 | 4 171,1 | 4 195,0 | 10 | 4 200,0 | 16 | 4 210,0 | 86 |
| 05.06.2008 15:58:42 | 352 | 4 125,0 | 302 | 4 140,0 | 293 | 4 171,1 | 4 195,0 | 10 | 4 200,0 | 16 | 4 210,0 | 86 |
| 05.06.2008 15:58:30 | 359 | 4 125,0 | 309 | 4 140,0 | 300 | 4 167,1 | 4 169,0 | 7 | 4 195,0 | 17 | 4 200,0 | 23 |
| 05.06.2008 15:58:22 | 359 | 4 125,0 | 309 | 4 140,0 | 300 | 4 167,1 | 4 169,0 | 7 | 4 195,0 | 17 | 4 200,0 | 23 |
| 05.06.2008 15:58:22 | 359 | 4 125,0 | 309 | 4 140,0 | 300 | 4 167,1 | 4 169,0 | 7 | 4 195,0 | 17 | 4 200,0 | 23 |
| 05.06.2008 15:57:30 | 358 | 4 125,0 | 308 | 4 140,0 | 299 | 4 162,7 | 4 169,0 | 7 | 4 195,0 | 17 | 4 200,0 | 23 |
| 05.06.2008 15:57:22 | 358 | 4 125,0 | 308 | 4 140,0 | 299 | 4 162,7 | 4 169,0 | 7 | 4 195,0 | 17 | 4 200,0 | 23 |
| 05.06.2008 15:57:22 | 358 | 4 125,0 | 308 | 4 140,0 | 299 | 4 162,7 | 4 169,0 | 7 | 4 195,0 | 17 | 4 200,0 | 23 |
| 05.06.2008 15:57:22 | 358 | 4 125,0 | 308 | 4 140,0 | 299 | 4 162,7 | 4 169,0 | 7 | 4 195,0 | 17 | 4 200,0 | 23 |
| 05.06.2008 15:57:19 | 359 | 4 125,0 | 309 | 4 140,0 | 300 | 4 157,9 | 4 160,2 | 1 | 4 169,0 | 8 | 4 195,0 | 18 |
| 05.06.2008 15:57:10 | 359 | 4 125,0 | 309 | 4 140,0 | 300 | 4 157,9 | 4 160,2 | 1 | 4 169,0 | 8 | 4 195,0 | 18 |
| 05.06.2008 15:57:10 | 359 | 4 125,0 | 309 | 4 140,0 | 300 | 4 157,9 | 4 160,2 | 1 | 4 169,0 | 8 | 4 195,0 | 18 |
| 05.06.2008 15:57:02 | 359 | 4 125,0 | 309 | 4 140,0 | 300 | 4 153,9 | 4 160,2 | 1 | 4 169,0 | 8 | 4 195,0 | 18 |
| 05.06.2008 15:57:02 | 359 | 4 125,0 | 309 | 4 140,0 | 300 | 4 153,9 | 4 160,2 | 1 | 4 169,0 | 8 | 4 195,0 | 18 |
| 05.06.2008 15:56:54 | 332 | 4 125,0 | 282 | 4 140,0 | 273 | 4 149,1 | 4 160,2 | 1 | 4 169,0 | 8 | 4 195,0 | 18 |
| 05.06.2008 15:56:54 | 332 | 4 125,0 | 282 | 4 140,0 | 273 | 4 149,1 | 4 160,2 | 1 | 4 169,0 | 8 | 4 195,0 | 18 |
| 05.06.2008 15:56:54 | 332 | 4 125,0 | 282 | 4 140,0 | 273 | 4 149,1 | 4 160,2 | 1 | 4 169,0 | 8 | 4 195,0 | 18 |
| 05.06.2008 15:56:50 | 359 | 4 125,0 | 309 | 4 140,0 | 300 | 4 144,1 | 4 149,0 | 27 | 4 160,2 | 28 | 4 169,0 | 35 |
| 05.06.2008 15:56:50 | 359 | 4 125,0 | 309 | 4 140,0 | 300 | 4 144,1 | 4 149,0 | 27 | 4 160,2 | 28 | 4 169,0 | 35 |
| 05.06.2008 15:52:34 | 359 | 4 125,0 | 309 | 4 139,8 | 9 | 4 140,0 | 4 149,0 | 27 | 4 160,2 | 28 | 4 169,0 | 35 |
| 05.06.2008 15:52:34 | 359 | 4 125,0 | 309 | 4 139,8 | 9 | 4 140,0 | 4 149,0 | 27 | 4 160,2 | 28 | 4 169,0 | 35 |
| 05.06.2008 15:52:34 | 359 | 4 125,0 | 309 | 4 139,8 | 9 | 4 140,0 | 4 149,0 | 27 | 4 160,2 | 28 | 4 169,0 | 35 |
| 05.06.2008 15:48:50 | 360 | 4 125,0 | 310 | 4 139,8 | 10 | 4 140,0 | 4 149,0 | 27 | 4 160,2 | 28 | 4 169,0 | 35 |
| 05.06.2008 15:48:38 | 360 | 4 125,0 | 310 | 4 139,8 | 10 | 4 140,0 | 4 149,0 | 27 | 4 160,2 | 28 | 4 169,0 | 35 |
| 05.06.2008 15:45:46 | 360 | 4 125,0 | 310 | 4 135,7 | 10 | 4 140,0 | 4 149,0 | 27 | 4 160,2 | 28 | 4 169,0 | 35 |
| 05.06.2008 15:45:30 | 360 | 4 125,0 | 310 | 4 135,7 | 10 | 4 140,0 | 4 149,0 | 27 | 4 160,2 | 28 | 4 169,0 | 35 |
| 05.06.2008 15:45:26 | 360 | 4 125,0 | 310 | 4 135,7 | 10 | 4 140,0 | 4 149,0 | 27 | 4 160,2 | 28 | 4 169,0 | 35 |