RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2008 16:57:25 | 312 | 4 110,0 | 302 | 4 130,0 | 300 | 4 133,9 | 4 149,0 | 18 | 4 150,0 | 38 | 4 160,0 | 98 |
| 04.06.2008 16:57:25 | 312 | 4 110,0 | 302 | 4 130,0 | 300 | 4 133,9 | 4 149,0 | 18 | 4 150,0 | 38 | 4 160,0 | 98 |
| 04.06.2008 16:56:37 | 312 | 4 110,0 | 302 | 4 130,0 | 300 | 4 133,9 | 4 149,0 | 17 | 4 150,0 | 37 | 4 160,0 | 97 |
| 04.06.2008 16:56:37 | 312 | 4 110,0 | 302 | 4 130,0 | 300 | 4 133,9 | 4 149,0 | 17 | 4 150,0 | 37 | 4 160,0 | 97 |
| 04.06.2008 16:56:37 | 312 | 4 110,0 | 302 | 4 130,0 | 300 | 4 133,9 | 4 149,0 | 17 | 4 150,0 | 37 | 4 160,0 | 97 |
| 04.06.2008 16:47:05 | 312 | 4 110,0 | 302 | 4 130,0 | 300 | 4 133,9 | 4 149,0 | 20 | 4 150,0 | 40 | 4 160,0 | 100 |
| 04.06.2008 16:21:56 | 312 | 4 110,0 | 302 | 4 130,0 | 300 | 4 133,9 | 4 149,0 | 20 | 4 150,0 | 56 | 4 160,0 | 116 |
| 04.06.2008 16:21:52 | 312 | 4 110,0 | 302 | 4 130,0 | 300 | 4 133,9 | 4 149,0 | 20 | 4 150,0 | 56 | 4 160,0 | 116 |
| 04.06.2008 16:21:52 | 312 | 4 110,0 | 302 | 4 130,0 | 300 | 4 133,9 | 4 149,0 | 20 | 4 150,0 | 56 | 4 160,0 | 116 |
| 04.06.2008 16:21:45 | 19 | 4 106,0 | 12 | 4 110,0 | 2 | 4 130,0 | 4 149,0 | 20 | 4 150,0 | 56 | 4 160,0 | 116 |
| 04.06.2008 16:21:45 | 19 | 4 106,0 | 12 | 4 110,0 | 2 | 4 130,0 | 4 149,0 | 20 | 4 150,0 | 56 | 4 160,0 | 116 |
| 04.06.2008 15:44:40 | 312 | 4 110,0 | 302 | 4 130,0 | 300 | 4 133,6 | 4 149,0 | 20 | 4 150,0 | 56 | 4 160,0 | 116 |
| 04.06.2008 15:37:28 | 317 | 4 106,0 | 310 | 4 110,0 | 300 | 4 133,6 | 4 149,0 | 20 | 4 150,0 | 56 | 4 160,0 | 116 |
| 04.06.2008 15:37:16 | 317 | 4 106,0 | 310 | 4 110,0 | 300 | 4 133,6 | 4 149,0 | 20 | 4 150,0 | 56 | 4 160,0 | 116 |
| 04.06.2008 15:37:16 | 317 | 4 106,0 | 310 | 4 110,0 | 300 | 4 133,6 | 4 149,0 | 20 | 4 150,0 | 56 | 4 160,0 | 116 |
| 04.06.2008 15:36:15 | 317 | 4 106,0 | 310 | 4 110,0 | 300 | 4 129,3 | 4 149,0 | 20 | 4 150,0 | 56 | 4 160,0 | 116 |
| 04.06.2008 14:43:58 | 317 | 4 106,0 | 310 | 4 110,0 | 300 | 4 129,3 | 4 149,0 | 20 | 4 150,0 | 36 | 4 160,0 | 96 |
| 04.06.2008 14:38:26 | 357 | 4 105,0 | 307 | 4 106,0 | 300 | 4 129,3 | 4 149,0 | 20 | 4 150,0 | 36 | 4 160,0 | 96 |
| 04.06.2008 14:26:26 | 357 | 4 105,0 | 307 | 4 106,0 | 300 | 4 129,3 | 4 149,0 | 20 | 4 150,0 | 36 | 4 160,0 | 96 |
| 04.06.2008 14:18:38 | 357 | 4 105,0 | 307 | 4 106,0 | 300 | 4 129,3 | 4 149,0 | 20 | 4 150,0 | 36 | 4 160,0 | 96 |
| 04.06.2008 14:18:38 | 357 | 4 105,0 | 307 | 4 106,0 | 300 | 4 129,3 | 4 149,0 | 20 | 4 150,0 | 36 | 4 160,0 | 96 |
| 04.06.2008 14:15:34 | 357 | 4 105,0 | 307 | 4 106,0 | 300 | 4 125,2 | 4 149,0 | 20 | 4 150,0 | 36 | 4 160,0 | 96 |
| 04.06.2008 14:15:26 | 357 | 4 105,0 | 307 | 4 106,0 | 300 | 4 125,2 | 4 149,0 | 20 | 4 150,0 | 36 | 4 160,0 | 96 |
| 04.06.2008 14:15:26 | 357 | 4 105,0 | 307 | 4 106,0 | 300 | 4 125,2 | 4 149,0 | 20 | 4 150,0 | 36 | 4 160,0 | 96 |
| 04.06.2008 14:14:02 | 357 | 4 105,0 | 307 | 4 106,0 | 300 | 4 121,1 | 4 149,0 | 20 | 4 150,0 | 36 | 4 160,0 | 96 |
| 04.06.2008 14:04:38 | 375 | 4 100,0 | 350 | 4 105,0 | 300 | 4 121,1 | 4 149,0 | 20 | 4 150,0 | 36 | 4 160,0 | 96 |
| 04.06.2008 14:04:26 | 375 | 4 100,0 | 350 | 4 105,0 | 300 | 4 121,1 | 4 149,0 | 20 | 4 150,0 | 36 | 4 160,0 | 96 |
| 04.06.2008 14:04:22 | 375 | 4 100,0 | 350 | 4 105,0 | 300 | 4 121,1 | 4 149,0 | 20 | 4 150,0 | 36 | 4 160,0 | 96 |
| 04.06.2008 14:04:22 | 375 | 4 100,0 | 350 | 4 105,0 | 300 | 4 121,1 | 4 149,0 | 20 | 4 150,0 | 36 | 4 160,0 | 96 |
| 04.06.2008 14:00:00 | 375 | 4 100,0 | 350 | 4 105,0 | 300 | 4 117,0 | 4 149,0 | 20 | 4 150,0 | 36 | 4 160,0 | 96 |
| 04.06.2008 14:00:00 | 375 | 4 100,0 | 350 | 4 105,0 | 300 | 4 117,0 | 4 149,0 | 20 | 4 150,0 | 36 | 4 160,0 | 96 |
| 04.06.2008 13:45:57 | 375 | 4 100,0 | 350 | 4 105,0 | 300 | 4 117,0 | 4 150,0 | 16 | 4 160,0 | 76 | 4 162,0 | 376 |
| 04.06.2008 13:45:49 | 375 | 4 100,0 | 350 | 4 105,0 | 300 | 4 117,0 | 4 150,0 | 16 | 4 157,1 | 316 | 4 160,0 | 376 |
| 04.06.2008 13:45:49 | 375 | 4 100,0 | 350 | 4 105,0 | 300 | 4 117,0 | 4 150,0 | 16 | 4 157,1 | 316 | 4 160,0 | 376 |
| 04.06.2008 13:44:42 | 375 | 4 100,0 | 350 | 4 105,0 | 300 | 4 112,1 | 4 150,0 | 16 | 4 157,1 | 316 | 4 160,0 | 376 |
| 04.06.2008 13:40:13 | 357 | 4 105,0 | 307 | 4 106,0 | 300 | 4 112,1 | 4 150,0 | 16 | 4 157,1 | 316 | 4 160,0 | 376 |
| 04.06.2008 13:40:05 | 357 | 4 105,0 | 307 | 4 106,0 | 300 | 4 112,1 | 4 150,0 | 16 | 4 160,0 | 76 | 4 169,0 | 83 |
| 04.06.2008 13:40:05 | 357 | 4 105,0 | 307 | 4 106,0 | 300 | 4 112,1 | 4 150,0 | 16 | 4 160,0 | 76 | 4 169,0 | 83 |
| 04.06.2008 13:28:57 | 357 | 4 105,0 | 307 | 4 106,0 | 300 | 4 106,8 | 4 150,0 | 16 | 4 151,8 | 316 | 4 160,0 | 376 |
| 04.06.2008 13:28:53 | 357 | 4 105,0 | 307 | 4 106,0 | 300 | 4 106,8 | 4 150,0 | 16 | 4 160,0 | 76 | 4 169,0 | 83 |
| 04.06.2008 13:28:53 | 357 | 4 105,0 | 307 | 4 106,0 | 300 | 4 106,8 | 4 150,0 | 16 | 4 160,0 | 76 | 4 169,0 | 83 |
| 04.06.2008 13:23:53 | 357 | 4 105,0 | 307 | 4 106,0 | 300 | 4 113,6 | 4 150,0 | 16 | 4 158,6 | 316 | 4 160,0 | 376 |
| 04.06.2008 13:23:49 | 357 | 4 105,0 | 307 | 4 106,0 | 300 | 4 113,6 | 4 150,0 | 16 | 4 160,0 | 76 | 4 169,0 | 83 |
| 04.06.2008 13:23:49 | 357 | 4 105,0 | 307 | 4 106,0 | 300 | 4 113,6 | 4 150,0 | 16 | 4 160,0 | 76 | 4 169,0 | 83 |
| 04.06.2008 13:22:41 | 357 | 4 105,0 | 307 | 4 106,0 | 300 | 4 117,8 | 4 150,0 | 16 | 4 160,0 | 76 | 4 162,8 | 376 |
| 04.06.2008 13:22:29 | 357 | 4 105,0 | 307 | 4 106,0 | 300 | 4 117,8 | 4 150,0 | 16 | 4 160,0 | 76 | 4 169,0 | 83 |
| 04.06.2008 13:22:29 | 357 | 4 105,0 | 307 | 4 106,0 | 300 | 4 117,8 | 4 150,0 | 16 | 4 160,0 | 76 | 4 169,0 | 83 |
| 04.06.2008 13:12:29 | 337 | 4 105,0 | 287 | 4 106,0 | 280 | 4 121,8 | 4 150,0 | 16 | 4 160,0 | 76 | 4 166,8 | 376 |
| 04.06.2008 13:01:09 | 355 | 4 100,0 | 330 | 4 105,0 | 280 | 4 121,8 | 4 150,0 | 16 | 4 160,0 | 76 | 4 166,8 | 376 |
| 04.06.2008 13:01:09 | 355 | 4 100,0 | 330 | 4 105,0 | 280 | 4 121,8 | 4 150,0 | 16 | 4 160,0 | 76 | 4 166,8 | 376 |