RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2008 16:21:48 | 421 | 4 100,0 | 310 | 4 144,9 | 10 | 4 149,8 | 4 170,0 | 16 | 4 189,9 | 316 | 4 195,0 | 326 |
| 03.06.2008 16:21:39 | 421 | 4 100,0 | 310 | 4 144,9 | 10 | 4 149,8 | 4 170,0 | 16 | 4 195,0 | 26 | 4 198,0 | 36 |
| 03.06.2008 16:21:36 | 122 | 4 065,0 | 121 | 4 100,0 | 10 | 4 149,8 | 4 170,0 | 16 | 4 195,0 | 26 | 4 198,0 | 36 |
| 03.06.2008 16:21:34 | 122 | 4 065,0 | 121 | 4 100,0 | 10 | 4 149,8 | 4 170,0 | 16 | 4 187,6 | 316 | 4 195,0 | 326 |
| 03.06.2008 15:59:47 | 421 | 4 100,0 | 310 | 4 142,6 | 10 | 4 149,8 | 4 170,0 | 16 | 4 187,6 | 316 | 4 195,0 | 326 |
| 03.06.2008 15:59:47 | 421 | 4 100,0 | 310 | 4 142,6 | 10 | 4 149,8 | 4 170,0 | 16 | 4 187,6 | 316 | 4 195,0 | 326 |
| 03.06.2008 15:59:47 | 421 | 4 100,0 | 310 | 4 142,6 | 10 | 4 149,8 | 4 170,0 | 16 | 4 187,6 | 316 | 4 195,0 | 326 |
| 03.06.2008 15:57:59 | 421 | 4 100,0 | 310 | 4 142,6 | 10 | 4 149,8 | 4 170,0 | 46 | 4 187,6 | 346 | 4 195,0 | 356 |
| 03.06.2008 15:57:07 | 451 | 4 100,0 | 310 | 4 142,6 | 10 | 4 149,8 | 4 170,0 | 46 | 4 187,6 | 346 | 4 195,0 | 356 |
| 03.06.2008 15:56:59 | 451 | 4 100,0 | 310 | 4 142,6 | 10 | 4 149,8 | 4 170,0 | 46 | 4 195,0 | 56 | 4 198,0 | 66 |
| 03.06.2008 15:55:59 | 451 | 4 100,0 | 310 | 4 138,6 | 10 | 4 149,8 | 4 170,0 | 46 | 4 183,6 | 346 | 4 195,0 | 356 |
| 03.06.2008 15:55:59 | 451 | 4 100,0 | 310 | 4 138,6 | 10 | 4 149,8 | 4 170,0 | 46 | 4 183,6 | 346 | 4 195,0 | 356 |
| 03.06.2008 15:52:59 | 442 | 4 065,0 | 441 | 4 100,0 | 300 | 4 138,6 | 4 170,0 | 46 | 4 183,6 | 346 | 4 195,0 | 356 |
| 03.06.2008 15:52:55 | 442 | 4 065,0 | 441 | 4 100,0 | 300 | 4 138,6 | 4 170,0 | 46 | 4 177,6 | 346 | 4 195,0 | 356 |
| 03.06.2008 15:52:55 | 442 | 4 065,0 | 441 | 4 100,0 | 300 | 4 138,6 | 4 170,0 | 46 | 4 177,6 | 346 | 4 195,0 | 356 |
| 03.06.2008 15:47:29 | 442 | 4 065,0 | 441 | 4 100,0 | 300 | 4 132,6 | 4 170,0 | 46 | 4 177,6 | 346 | 4 195,0 | 356 |
| 03.06.2008 15:47:23 | 442 | 4 065,0 | 441 | 4 100,0 | 300 | 4 132,6 | 4 170,0 | 46 | 4 195,0 | 56 | 4 198,0 | 66 |
| 03.06.2008 15:47:19 | 442 | 4 065,0 | 441 | 4 100,0 | 300 | 4 132,6 | 4 170,0 | 46 | 4 173,0 | 346 | 4 195,0 | 356 |
| 03.06.2008 15:47:19 | 442 | 4 065,0 | 441 | 4 100,0 | 300 | 4 132,6 | 4 170,0 | 46 | 4 173,0 | 346 | 4 195,0 | 356 |
| 03.06.2008 15:47:15 | 442 | 4 065,0 | 441 | 4 100,0 | 300 | 4 128,0 | 4 170,0 | 46 | 4 173,0 | 346 | 4 195,0 | 356 |
| 03.06.2008 15:47:11 | 442 | 4 065,0 | 441 | 4 100,0 | 300 | 4 128,0 | 4 170,0 | 46 | 4 195,0 | 56 | 4 198,0 | 66 |
| 03.06.2008 15:47:11 | 442 | 4 065,0 | 441 | 4 100,0 | 300 | 4 128,0 | 4 170,0 | 46 | 4 195,0 | 56 | 4 198,0 | 66 |
| 03.06.2008 15:46:59 | 442 | 4 065,0 | 441 | 4 100,0 | 300 | 4 132,3 | 4 170,0 | 46 | 4 177,3 | 346 | 4 195,0 | 356 |
| 03.06.2008 15:46:59 | 442 | 4 065,0 | 441 | 4 100,0 | 300 | 4 132,3 | 4 170,0 | 46 | 4 177,3 | 346 | 4 195,0 | 356 |
| 03.06.2008 15:46:51 | 442 | 4 065,0 | 441 | 4 100,0 | 300 | 4 132,3 | 4 153,7 | 300 | 4 170,0 | 346 | 4 195,0 | 356 |
| 03.06.2008 15:46:51 | 442 | 4 065,0 | 441 | 4 100,0 | 300 | 4 132,3 | 4 153,7 | 300 | 4 170,0 | 346 | 4 195,0 | 356 |
| 03.06.2008 15:43:55 | 442 | 4 065,0 | 441 | 4 100,0 | 300 | 4 108,7 | 4 153,7 | 300 | 4 170,0 | 346 | 4 195,0 | 356 |
| 03.06.2008 15:43:55 | 442 | 4 065,0 | 441 | 4 100,0 | 300 | 4 108,7 | 4 153,7 | 300 | 4 170,0 | 346 | 4 195,0 | 356 |
| 03.06.2008 15:43:51 | 442 | 4 065,0 | 441 | 4 100,0 | 300 | 4 108,7 | 4 170,0 | 46 | 4 195,0 | 56 | 4 198,0 | 66 |
| 03.06.2008 15:43:51 | 442 | 4 065,0 | 441 | 4 100,0 | 300 | 4 108,7 | 4 170,0 | 46 | 4 195,0 | 56 | 4 198,0 | 66 |
| 03.06.2008 15:43:39 | 162 | 4 050,0 | 142 | 4 065,0 | 141 | 4 100,0 | 4 170,0 | 46 | 4 195,0 | 56 | 4 198,0 | 66 |
| 03.06.2008 15:43:35 | 162 | 4 050,0 | 142 | 4 065,0 | 141 | 4 100,0 | 4 170,0 | 46 | 4 195,0 | 56 | 4 195,5 | 356 |
| 03.06.2008 15:43:35 | 162 | 4 050,0 | 142 | 4 065,0 | 141 | 4 100,0 | 4 170,0 | 46 | 4 195,0 | 56 | 4 195,5 | 356 |
| 03.06.2008 14:49:58 | 442 | 4 065,0 | 441 | 4 100,0 | 300 | 4 150,5 | 4 170,0 | 46 | 4 195,0 | 56 | 4 195,5 | 356 |
| 03.06.2008 14:49:50 | 442 | 4 065,0 | 441 | 4 100,0 | 300 | 4 150,5 | 4 170,0 | 46 | 4 195,0 | 56 | 4 198,0 | 66 |
| 03.06.2008 14:49:50 | 442 | 4 065,0 | 441 | 4 100,0 | 300 | 4 150,5 | 4 170,0 | 46 | 4 195,0 | 56 | 4 198,0 | 66 |
| 03.06.2008 14:27:38 | 442 | 4 065,0 | 441 | 4 100,0 | 300 | 4 145,6 | 4 170,0 | 46 | 4 190,6 | 346 | 4 195,0 | 356 |
| 03.06.2008 14:27:28 | 442 | 4 065,0 | 441 | 4 100,0 | 300 | 4 145,6 | 4 170,0 | 46 | 4 195,0 | 56 | 4 198,0 | 66 |
| 03.06.2008 14:27:28 | 442 | 4 065,0 | 441 | 4 100,0 | 300 | 4 145,6 | 4 170,0 | 46 | 4 195,0 | 56 | 4 198,0 | 66 |
| 03.06.2008 14:27:26 | 162 | 4 050,0 | 142 | 4 065,0 | 141 | 4 100,0 | 4 170,0 | 46 | 4 186,3 | 346 | 4 195,0 | 356 |
| 03.06.2008 14:27:26 | 162 | 4 050,0 | 142 | 4 065,0 | 141 | 4 100,0 | 4 170,0 | 46 | 4 186,3 | 346 | 4 195,0 | 356 |
| 03.06.2008 13:50:09 | 442 | 4 065,0 | 441 | 4 100,0 | 300 | 4 141,3 | 4 170,0 | 46 | 4 186,3 | 346 | 4 195,0 | 356 |
| 03.06.2008 13:49:58 | 442 | 4 065,0 | 441 | 4 100,0 | 300 | 4 141,3 | 4 170,0 | 46 | 4 195,0 | 56 | 4 198,0 | 66 |
| 03.06.2008 13:49:58 | 442 | 4 065,0 | 441 | 4 100,0 | 300 | 4 141,3 | 4 170,0 | 46 | 4 195,0 | 56 | 4 198,0 | 66 |
| 03.06.2008 13:49:49 | 413 | 4 065,0 | 412 | 4 100,0 | 271 | 4 141,9 | 4 170,0 | 46 | 4 186,9 | 346 | 4 195,0 | 356 |
| 03.06.2008 13:49:49 | 413 | 4 065,0 | 412 | 4 100,0 | 271 | 4 141,9 | 4 170,0 | 46 | 4 186,9 | 346 | 4 195,0 | 356 |
| 03.06.2008 13:49:49 | 413 | 4 065,0 | 412 | 4 100,0 | 271 | 4 141,9 | 4 170,0 | 46 | 4 186,9 | 346 | 4 195,0 | 356 |
| 03.06.2008 13:49:09 | 422 | 4 065,0 | 421 | 4 100,0 | 280 | 4 141,9 | 4 170,0 | 46 | 4 186,9 | 346 | 4 195,0 | 356 |
| 03.06.2008 13:49:09 | 422 | 4 065,0 | 421 | 4 100,0 | 280 | 4 141,9 | 4 170,0 | 46 | 4 186,9 | 346 | 4 195,0 | 356 |
| 03.06.2008 13:49:09 | 422 | 4 065,0 | 421 | 4 100,0 | 280 | 4 141,9 | 4 170,0 | 46 | 4 186,9 | 346 | 4 195,0 | 356 |