RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2008 16:59:38 | 354 | 4 149,8 | 304 | 4 150,0 | 300 | 4 158,4 | 4 195,0 | 10 | 4 200,0 | 33 | 4 203,4 | 333 |
| 02.06.2008 16:33:38 | 354 | 4 145,0 | 304 | 4 150,0 | 300 | 4 157,6 | 4 180,0 | 20 | 4 190,0 | 43 | 4 195,0 | 53 |
| 02.06.2008 16:22:54 | 354 | 4 145,0 | 304 | 4 150,0 | 300 | 4 157,6 | 4 180,0 | 20 | 4 190,0 | 43 | 4 195,0 | 53 |
| 02.06.2008 16:22:27 | 354 | 4 145,0 | 304 | 4 150,0 | 300 | 4 157,6 | 4 180,0 | 20 | 4 190,0 | 43 | 4 195,0 | 53 |
| 02.06.2008 16:22:26 | 354 | 4 145,0 | 304 | 4 150,0 | 300 | 4 157,6 | 4 180,0 | 20 | 4 190,0 | 43 | 4 195,0 | 53 |
| 02.06.2008 16:03:50 | 354 | 4 145,0 | 304 | 4 150,0 | 300 | 4 157,8 | 4 180,0 | 20 | 4 190,0 | 43 | 4 195,0 | 53 |
| 02.06.2008 16:03:50 | 354 | 4 145,0 | 304 | 4 150,0 | 300 | 4 157,8 | 4 180,0 | 20 | 4 190,0 | 43 | 4 195,0 | 53 |
| 02.06.2008 16:02:34 | 354 | 4 145,0 | 304 | 4 150,0 | 300 | 4 157,8 | 4 171,0 | 6 | 4 180,0 | 26 | 4 190,0 | 49 |
| 02.06.2008 16:02:34 | 354 | 4 145,0 | 304 | 4 150,0 | 300 | 4 157,8 | 4 171,0 | 6 | 4 180,0 | 26 | 4 190,0 | 49 |
| 02.06.2008 16:02:34 | 354 | 4 145,0 | 304 | 4 150,0 | 300 | 4 157,8 | 4 171,0 | 6 | 4 180,0 | 26 | 4 190,0 | 49 |
| 02.06.2008 15:59:46 | 308 | 4 150,0 | 304 | 4 157,8 | 4 | 4 171,0 | 4 180,0 | 20 | 4 190,0 | 43 | 4 195,0 | 53 |
| 02.06.2008 15:59:46 | 308 | 4 150,0 | 304 | 4 157,8 | 4 | 4 171,0 | 4 180,0 | 20 | 4 190,0 | 43 | 4 195,0 | 53 |
| 02.06.2008 15:59:26 | 308 | 4 150,0 | 304 | 4 157,8 | 4 | 4 171,0 | 4 190,0 | 23 | 4 195,0 | 33 | 4 200,0 | 113 |
| 02.06.2008 15:59:26 | 308 | 4 150,0 | 304 | 4 157,8 | 4 | 4 171,0 | 4 190,0 | 23 | 4 195,0 | 33 | 4 200,0 | 113 |
| 02.06.2008 15:59:26 | 308 | 4 150,0 | 304 | 4 157,8 | 4 | 4 171,0 | 4 190,0 | 23 | 4 195,0 | 33 | 4 200,0 | 113 |
| 02.06.2008 15:59:14 | 314 | 4 150,0 | 310 | 4 157,8 | 10 | 4 171,0 | 4 190,0 | 23 | 4 195,0 | 33 | 4 200,0 | 113 |
| 02.06.2008 15:59:10 | 314 | 4 150,0 | 310 | 4 157,8 | 10 | 4 171,0 | 4 190,0 | 23 | 4 195,0 | 33 | 4 200,0 | 113 |
| 02.06.2008 15:54:02 | 314 | 4 150,0 | 310 | 4 161,8 | 10 | 4 171,0 | 4 190,0 | 23 | 4 195,0 | 33 | 4 200,0 | 113 |
| 02.06.2008 15:54:01 | 314 | 4 150,0 | 310 | 4 161,8 | 10 | 4 171,0 | 4 190,0 | 23 | 4 195,0 | 33 | 4 200,0 | 113 |
| 02.06.2008 15:53:10 | 354 | 4 145,0 | 304 | 4 150,0 | 300 | 4 161,8 | 4 190,0 | 23 | 4 195,0 | 33 | 4 200,0 | 113 |
| 02.06.2008 15:53:06 | 354 | 4 145,0 | 304 | 4 150,0 | 300 | 4 161,8 | 4 190,0 | 23 | 4 195,0 | 33 | 4 200,0 | 113 |
| 02.06.2008 15:53:06 | 354 | 4 145,0 | 304 | 4 150,0 | 300 | 4 161,8 | 4 190,0 | 23 | 4 195,0 | 33 | 4 200,0 | 113 |
| 02.06.2008 15:52:57 | 354 | 4 145,0 | 304 | 4 150,0 | 300 | 4 170,1 | 4 190,0 | 23 | 4 195,0 | 33 | 4 200,0 | 113 |
| 02.06.2008 15:52:57 | 354 | 4 145,0 | 304 | 4 150,0 | 300 | 4 170,1 | 4 190,0 | 23 | 4 195,0 | 33 | 4 200,0 | 113 |
| 02.06.2008 15:50:50 | 353 | 4 145,0 | 303 | 4 150,0 | 299 | 4 181,5 | 4 190,0 | 23 | 4 195,0 | 33 | 4 200,0 | 113 |
| 02.06.2008 15:50:50 | 353 | 4 145,0 | 303 | 4 150,0 | 299 | 4 181,5 | 4 190,0 | 23 | 4 195,0 | 33 | 4 200,0 | 113 |
| 02.06.2008 15:50:50 | 353 | 4 145,0 | 303 | 4 150,0 | 299 | 4 181,5 | 4 190,0 | 23 | 4 195,0 | 33 | 4 200,0 | 113 |
| 02.06.2008 15:49:02 | 354 | 4 145,0 | 304 | 4 150,0 | 300 | 4 181,5 | 4 190,0 | 23 | 4 195,0 | 33 | 4 200,0 | 113 |
| 02.06.2008 15:46:49 | 314 | 4 150,0 | 310 | 4 171,0 | 300 | 4 181,5 | 4 190,0 | 23 | 4 195,0 | 33 | 4 200,0 | 113 |
| 02.06.2008 15:46:37 | 314 | 4 150,0 | 310 | 4 171,0 | 300 | 4 181,5 | 4 190,0 | 23 | 4 195,0 | 33 | 4 200,0 | 113 |
| 02.06.2008 15:46:37 | 314 | 4 150,0 | 310 | 4 171,0 | 300 | 4 181,5 | 4 190,0 | 23 | 4 195,0 | 33 | 4 200,0 | 113 |
| 02.06.2008 15:42:33 | 294 | 4 150,0 | 290 | 4 171,0 | 280 | 4 176,1 | 4 190,0 | 23 | 4 195,0 | 33 | 4 200,0 | 113 |
| 02.06.2008 15:41:41 | 334 | 4 145,0 | 284 | 4 150,0 | 280 | 4 176,1 | 4 190,0 | 23 | 4 195,0 | 33 | 4 200,0 | 113 |
| 02.06.2008 15:41:33 | 334 | 4 145,0 | 284 | 4 150,0 | 280 | 4 176,1 | 4 190,0 | 23 | 4 195,0 | 33 | 4 200,0 | 113 |
| 02.06.2008 15:41:33 | 334 | 4 145,0 | 284 | 4 150,0 | 280 | 4 176,1 | 4 190,0 | 23 | 4 195,0 | 33 | 4 200,0 | 113 |
| 02.06.2008 15:41:33 | 334 | 4 145,0 | 284 | 4 150,0 | 280 | 4 176,1 | 4 190,0 | 23 | 4 195,0 | 33 | 4 200,0 | 113 |
| 02.06.2008 15:41:18 | 104 | 4 126,9 | 54 | 4 145,0 | 4 | 4 150,0 | 4 171,0 | 20 | 4 190,0 | 43 | 4 195,0 | 53 |
| 02.06.2008 15:41:13 | 354 | 4 145,0 | 304 | 4 145,3 | 4 | 4 150,0 | 4 171,0 | 20 | 4 190,0 | 43 | 4 195,0 | 53 |
| 02.06.2008 15:38:57 | 354 | 4 140,7 | 54 | 4 145,0 | 4 | 4 150,0 | 4 171,0 | 20 | 4 185,7 | 320 | 4 190,0 | 343 |
| 02.06.2008 15:38:57 | 354 | 4 140,7 | 54 | 4 145,0 | 4 | 4 150,0 | 4 171,0 | 20 | 4 185,7 | 320 | 4 190,0 | 343 |
| 02.06.2008 15:38:57 | 354 | 4 140,7 | 54 | 4 145,0 | 4 | 4 150,0 | 4 171,0 | 20 | 4 185,7 | 320 | 4 190,0 | 343 |
| 02.06.2008 15:35:21 | 360 | 4 140,7 | 60 | 4 145,0 | 10 | 4 150,0 | 4 171,0 | 20 | 4 185,7 | 320 | 4 190,0 | 343 |
| 02.06.2008 15:35:21 | 360 | 4 140,7 | 60 | 4 145,0 | 10 | 4 150,0 | 4 171,0 | 20 | 4 185,7 | 320 | 4 190,0 | 343 |
| 02.06.2008 15:34:45 | 400 | 4 126,9 | 350 | 4 140,7 | 50 | 4 145,0 | 4 171,0 | 20 | 4 185,7 | 320 | 4 190,0 | 343 |
| 02.06.2008 15:34:45 | 400 | 4 126,9 | 350 | 4 140,7 | 50 | 4 145,0 | 4 171,0 | 20 | 4 185,7 | 320 | 4 190,0 | 343 |
| 02.06.2008 15:34:45 | 400 | 4 126,9 | 350 | 4 140,7 | 50 | 4 145,0 | 4 171,0 | 20 | 4 185,7 | 320 | 4 190,0 | 343 |
| 02.06.2008 14:59:20 | 400 | 4 126,9 | 350 | 4 140,7 | 50 | 4 145,0 | 4 171,0 | 30 | 4 185,7 | 330 | 4 190,0 | 353 |
| 02.06.2008 14:59:17 | 400 | 4 126,9 | 350 | 4 140,7 | 50 | 4 145,0 | 4 171,0 | 30 | 4 190,0 | 53 | 4 195,0 | 63 |
| 02.06.2008 14:59:08 | 400 | 4 126,9 | 350 | 4 140,7 | 50 | 4 145,0 | 4 171,0 | 30 | 4 189,7 | 330 | 4 190,0 | 353 |
| 02.06.2008 14:32:32 | 400 | 4 126,9 | 350 | 4 144,7 | 50 | 4 145,0 | 4 171,0 | 30 | 4 189,7 | 330 | 4 190,0 | 353 |