RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2008 16:59:38 | 354 | 4 149,8 | 304 | 4 150,0 | 300 | 4 158,4 | 4 195,0 | 10 | 4 200,0 | 33 | 4 203,4 | 333 |
| 30.05.2008 16:59:38 | 354 | 4 149,8 | 304 | 4 150,0 | 300 | 4 158,4 | 4 195,0 | 10 | 4 200,0 | 33 | 4 203,4 | 333 |
| 30.05.2008 16:51:18 | 354 | 4 149,8 | 304 | 4 150,0 | 300 | 4 158,4 | 4 189,0 | 30 | 4 195,0 | 40 | 4 200,0 | 63 |
| 30.05.2008 16:51:18 | 354 | 4 149,8 | 304 | 4 150,0 | 300 | 4 158,4 | 4 189,0 | 30 | 4 195,0 | 40 | 4 200,0 | 63 |
| 30.05.2008 16:51:18 | 354 | 4 149,8 | 304 | 4 150,0 | 300 | 4 158,4 | 4 189,0 | 30 | 4 195,0 | 40 | 4 200,0 | 63 |
| 30.05.2008 16:50:06 | 314 | 4 150,0 | 310 | 4 158,4 | 10 | 4 174,0 | 4 189,0 | 30 | 4 195,0 | 40 | 4 200,0 | 63 |
| 30.05.2008 16:50:06 | 314 | 4 150,0 | 310 | 4 158,4 | 10 | 4 174,0 | 4 189,0 | 30 | 4 195,0 | 40 | 4 200,0 | 63 |
| 30.05.2008 16:50:06 | 314 | 4 150,0 | 310 | 4 158,4 | 10 | 4 174,0 | 4 189,0 | 30 | 4 195,0 | 40 | 4 200,0 | 63 |
| 30.05.2008 16:21:22 | 314 | 4 150,0 | 310 | 4 158,4 | 10 | 4 174,0 | 4 185,0 | 10 | 4 189,0 | 40 | 4 195,0 | 50 |
| 30.05.2008 16:21:02 | 314 | 4 150,0 | 310 | 4 158,4 | 10 | 4 174,0 | 4 185,0 | 10 | 4 189,0 | 40 | 4 195,0 | 50 |
| 30.05.2008 16:20:49 | 314 | 4 150,0 | 310 | 4 157,9 | 10 | 4 174,0 | 4 185,0 | 10 | 4 189,0 | 40 | 4 195,0 | 50 |
| 30.05.2008 16:18:13 | 314 | 4 150,0 | 310 | 4 157,9 | 10 | 4 174,0 | 4 185,0 | 10 | 4 195,0 | 20 | 4 200,0 | 43 |
| 30.05.2008 16:18:13 | 314 | 4 150,0 | 310 | 4 157,9 | 10 | 4 174,0 | 4 185,0 | 10 | 4 195,0 | 20 | 4 200,0 | 43 |
| 30.05.2008 16:11:49 | 354 | 4 149,8 | 304 | 4 150,0 | 300 | 4 157,9 | 4 185,0 | 10 | 4 195,0 | 20 | 4 200,0 | 43 |
| 30.05.2008 16:11:49 | 354 | 4 149,8 | 304 | 4 150,0 | 300 | 4 157,9 | 4 185,0 | 10 | 4 195,0 | 20 | 4 200,0 | 43 |
| 30.05.2008 16:07:33 | 354 | 4 149,8 | 304 | 4 150,0 | 300 | 4 157,9 | 4 195,0 | 10 | 4 200,0 | 33 | 4 202,9 | 333 |
| 30.05.2008 16:07:33 | 354 | 4 149,8 | 304 | 4 150,0 | 300 | 4 157,9 | 4 195,0 | 10 | 4 200,0 | 33 | 4 202,9 | 333 |
| 30.05.2008 16:02:49 | 354 | 4 149,8 | 304 | 4 150,0 | 300 | 4 157,9 | 4 189,0 | 47 | 4 195,0 | 57 | 4 200,0 | 80 |
| 30.05.2008 16:02:49 | 354 | 4 149,8 | 304 | 4 150,0 | 300 | 4 157,9 | 4 189,0 | 47 | 4 195,0 | 57 | 4 200,0 | 80 |
| 30.05.2008 16:02:49 | 354 | 4 149,8 | 304 | 4 150,0 | 300 | 4 157,9 | 4 189,0 | 47 | 4 195,0 | 57 | 4 200,0 | 80 |
| 30.05.2008 16:00:06 | 344 | 4 150,0 | 340 | 4 157,9 | 40 | 4 175,0 | 4 189,0 | 47 | 4 195,0 | 57 | 4 200,0 | 80 |
| 30.05.2008 16:00:01 | 344 | 4 150,0 | 340 | 4 157,9 | 40 | 4 175,0 | 4 189,0 | 47 | 4 195,0 | 57 | 4 200,0 | 80 |
| 30.05.2008 15:59:57 | 344 | 4 150,0 | 340 | 4 157,9 | 40 | 4 175,0 | 4 189,0 | 47 | 4 195,0 | 57 | 4 200,0 | 80 |
| 30.05.2008 15:58:25 | 344 | 4 150,0 | 340 | 4 162,2 | 40 | 4 175,0 | 4 189,0 | 47 | 4 195,0 | 57 | 4 200,0 | 80 |
| 30.05.2008 15:58:25 | 344 | 4 150,0 | 340 | 4 162,2 | 40 | 4 175,0 | 4 189,0 | 47 | 4 195,0 | 57 | 4 200,0 | 80 |
| 30.05.2008 15:58:25 | 344 | 4 150,0 | 340 | 4 162,2 | 40 | 4 175,0 | 4 189,0 | 47 | 4 195,0 | 57 | 4 200,0 | 80 |
| 30.05.2008 15:57:57 | 344 | 4 150,0 | 340 | 4 162,2 | 40 | 4 175,0 | 4 189,0 | 50 | 4 195,0 | 60 | 4 200,0 | 83 |
| 30.05.2008 15:57:53 | 344 | 4 150,0 | 340 | 4 162,2 | 40 | 4 175,0 | 4 189,0 | 50 | 4 195,0 | 60 | 4 200,0 | 83 |
| 30.05.2008 15:55:01 | 344 | 4 150,0 | 340 | 4 166,4 | 40 | 4 175,0 | 4 189,0 | 50 | 4 195,0 | 60 | 4 200,0 | 83 |
| 30.05.2008 15:54:53 | 344 | 4 150,0 | 340 | 4 166,4 | 40 | 4 175,0 | 4 189,0 | 50 | 4 195,0 | 60 | 4 200,0 | 83 |
| 30.05.2008 15:52:13 | 344 | 4 150,0 | 340 | 4 162,2 | 40 | 4 175,0 | 4 189,0 | 50 | 4 195,0 | 60 | 4 200,0 | 83 |
| 30.05.2008 15:52:01 | 344 | 4 150,0 | 340 | 4 162,2 | 40 | 4 175,0 | 4 189,0 | 50 | 4 195,0 | 60 | 4 200,0 | 83 |
| 30.05.2008 15:51:57 | 344 | 4 150,0 | 340 | 4 162,2 | 40 | 4 175,0 | 4 189,0 | 50 | 4 195,0 | 60 | 4 200,0 | 83 |
| 30.05.2008 15:44:13 | 344 | 4 150,0 | 340 | 4 166,3 | 40 | 4 175,0 | 4 189,0 | 50 | 4 195,0 | 60 | 4 200,0 | 83 |
| 30.05.2008 15:33:45 | 344 | 4 150,0 | 340 | 4 166,3 | 40 | 4 175,0 | 4 189,0 | 50 | 4 194,0 | 60 | 4 195,0 | 70 |
| 30.05.2008 15:33:44 | 344 | 4 150,0 | 340 | 4 166,3 | 40 | 4 175,0 | 4 189,0 | 50 | 4 194,0 | 60 | 4 195,0 | 70 |
| 30.05.2008 15:26:12 | 354 | 4 149,8 | 304 | 4 150,0 | 300 | 4 166,3 | 4 189,0 | 50 | 4 194,0 | 60 | 4 195,0 | 70 |
| 30.05.2008 15:23:40 | 354 | 4 150,0 | 350 | 4 160,0 | 300 | 4 166,3 | 4 189,0 | 50 | 4 194,0 | 60 | 4 195,0 | 70 |
| 30.05.2008 15:23:27 | 354 | 4 150,0 | 350 | 4 160,0 | 300 | 4 166,3 | 4 189,0 | 50 | 4 194,0 | 60 | 4 195,0 | 70 |
| 30.05.2008 15:23:27 | 354 | 4 150,0 | 350 | 4 160,0 | 300 | 4 166,3 | 4 189,0 | 50 | 4 194,0 | 60 | 4 195,0 | 70 |
| 30.05.2008 15:23:24 | 104 | 4 149,8 | 54 | 4 150,0 | 50 | 4 160,0 | 4 189,0 | 50 | 4 194,0 | 60 | 4 195,0 | 70 |
| 30.05.2008 15:11:00 | 354 | 4 150,0 | 350 | 4 158,6 | 50 | 4 160,0 | 4 189,0 | 50 | 4 194,0 | 60 | 4 195,0 | 70 |
| 30.05.2008 15:11:00 | 354 | 4 150,0 | 350 | 4 158,6 | 50 | 4 160,0 | 4 189,0 | 50 | 4 194,0 | 60 | 4 195,0 | 70 |
| 30.05.2008 14:56:56 | 354 | 4 150,0 | 350 | 4 158,6 | 50 | 4 160,0 | 4 194,0 | 10 | 4 195,0 | 20 | 4 200,0 | 43 |
| 30.05.2008 14:56:56 | 354 | 4 150,0 | 350 | 4 158,6 | 50 | 4 160,0 | 4 194,0 | 10 | 4 195,0 | 20 | 4 200,0 | 43 |
| 30.05.2008 14:44:55 | 354 | 4 149,8 | 304 | 4 150,0 | 300 | 4 158,6 | 4 194,0 | 10 | 4 195,0 | 20 | 4 200,0 | 43 |
| 30.05.2008 14:32:26 | 374 | 4 149,9 | 304 | 4 150,0 | 300 | 4 158,6 | 4 194,0 | 10 | 4 195,0 | 20 | 4 200,0 | 43 |
| 30.05.2008 14:32:23 | 374 | 4 149,9 | 304 | 4 150,0 | 300 | 4 158,6 | 4 194,0 | 10 | 4 195,0 | 20 | 4 200,0 | 43 |
| 30.05.2008 14:32:23 | 374 | 4 149,9 | 304 | 4 150,0 | 300 | 4 158,6 | 4 194,0 | 10 | 4 195,0 | 20 | 4 200,0 | 43 |
| 30.05.2008 14:32:19 | 124 | 4 149,8 | 74 | 4 149,9 | 4 | 4 150,0 | 4 194,0 | 10 | 4 195,0 | 20 | 4 200,0 | 43 |