RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2008 16:58:51 | 164 | 4 262,0 | 30 | 4 262,5 | 20 | 4 263,0 | 4 302,2 | 300 | 4 310,0 | 303 | 4 313,0 | 306 |
| 29.05.2008 16:58:51 | 164 | 4 262,0 | 30 | 4 262,5 | 20 | 4 263,0 | 4 302,2 | 300 | 4 310,0 | 303 | 4 313,0 | 306 |
| 29.05.2008 16:58:27 | 164 | 4 262,0 | 30 | 4 262,5 | 20 | 4 263,0 | 4 310,0 | 3 | 4 313,0 | 6 | 4 325,0 | 9 |
| 29.05.2008 16:58:27 | 164 | 4 262,0 | 30 | 4 262,5 | 20 | 4 263,0 | 4 310,0 | 3 | 4 313,0 | 6 | 4 325,0 | 9 |
| 29.05.2008 16:58:16 | 164 | 4 262,0 | 30 | 4 262,5 | 20 | 4 263,0 | 4 301,9 | 270 | 4 310,0 | 273 | 4 313,0 | 276 |
| 29.05.2008 16:58:16 | 164 | 4 262,0 | 30 | 4 262,5 | 20 | 4 263,0 | 4 301,9 | 270 | 4 310,0 | 273 | 4 313,0 | 276 |
| 29.05.2008 16:58:16 | 164 | 4 262,0 | 30 | 4 262,5 | 20 | 4 263,0 | 4 301,9 | 270 | 4 310,0 | 273 | 4 313,0 | 276 |
| 29.05.2008 16:41:39 | 164 | 4 262,0 | 30 | 4 262,5 | 20 | 4 263,0 | 4 301,9 | 300 | 4 310,0 | 303 | 4 313,0 | 306 |
| 29.05.2008 16:41:39 | 164 | 4 262,0 | 30 | 4 262,5 | 20 | 4 263,0 | 4 301,9 | 300 | 4 310,0 | 303 | 4 313,0 | 306 |
| 29.05.2008 16:34:31 | 444 | 4 256,9 | 144 | 4 262,0 | 10 | 4 262,5 | 4 301,9 | 300 | 4 310,0 | 303 | 4 313,0 | 306 |
| 29.05.2008 16:22:07 | 444 | 4 256,9 | 144 | 4 262,0 | 10 | 4 262,5 | 4 301,9 | 300 | 4 310,0 | 303 | 4 313,0 | 306 |
| 29.05.2008 16:22:07 | 444 | 4 256,9 | 144 | 4 262,0 | 10 | 4 262,5 | 4 301,9 | 300 | 4 310,0 | 303 | 4 313,0 | 306 |
| 29.05.2008 16:21:51 | 444 | 4 256,9 | 144 | 4 262,0 | 10 | 4 262,5 | 4 310,0 | 3 | 4 313,0 | 6 | 4 325,0 | 9 |
| 29.05.2008 16:21:51 | 444 | 4 256,9 | 144 | 4 262,0 | 10 | 4 262,5 | 4 310,0 | 3 | 4 313,0 | 6 | 4 325,0 | 9 |
| 29.05.2008 16:20:31 | 444 | 4 256,7 | 144 | 4 262,0 | 10 | 4 262,5 | 4 301,7 | 284 | 4 310,0 | 287 | 4 313,0 | 290 |
| 29.05.2008 16:20:31 | 444 | 4 256,7 | 144 | 4 262,0 | 10 | 4 262,5 | 4 301,7 | 284 | 4 310,0 | 287 | 4 313,0 | 290 |
| 29.05.2008 16:19:51 | 154 | 4 262,0 | 20 | 4 262,5 | 10 | 4 263,0 | 4 301,7 | 284 | 4 310,0 | 287 | 4 313,0 | 290 |
| 29.05.2008 16:19:51 | 154 | 4 262,0 | 20 | 4 262,5 | 10 | 4 263,0 | 4 301,7 | 284 | 4 310,0 | 287 | 4 313,0 | 290 |
| 29.05.2008 16:19:51 | 154 | 4 262,0 | 20 | 4 262,5 | 10 | 4 263,0 | 4 301,7 | 284 | 4 310,0 | 287 | 4 313,0 | 290 |
| 29.05.2008 16:13:54 | 154 | 4 262,0 | 20 | 4 262,5 | 10 | 4 263,0 | 4 301,7 | 293 | 4 310,0 | 296 | 4 313,0 | 299 |
| 29.05.2008 16:13:54 | 154 | 4 262,0 | 20 | 4 262,5 | 10 | 4 263,0 | 4 301,7 | 293 | 4 310,0 | 296 | 4 313,0 | 299 |
| 29.05.2008 16:13:54 | 154 | 4 262,0 | 20 | 4 262,5 | 10 | 4 263,0 | 4 301,7 | 293 | 4 310,0 | 296 | 4 313,0 | 299 |
| 29.05.2008 16:12:19 | 154 | 4 262,0 | 20 | 4 262,5 | 10 | 4 263,0 | 4 301,7 | 300 | 4 310,0 | 303 | 4 313,0 | 306 |
| 29.05.2008 16:12:18 | 154 | 4 262,0 | 20 | 4 262,5 | 10 | 4 263,0 | 4 301,7 | 300 | 4 310,0 | 303 | 4 313,0 | 306 |
| 29.05.2008 16:05:22 | 444 | 4 256,7 | 144 | 4 262,0 | 10 | 4 262,5 | 4 301,7 | 300 | 4 310,0 | 303 | 4 313,0 | 306 |
| 29.05.2008 16:01:38 | 444 | 4 256,7 | 144 | 4 262,0 | 10 | 4 262,5 | 4 301,7 | 300 | 4 310,0 | 303 | 4 325,0 | 306 |
| 29.05.2008 16:01:38 | 444 | 4 256,7 | 144 | 4 262,0 | 10 | 4 262,5 | 4 301,7 | 300 | 4 310,0 | 303 | 4 325,0 | 306 |
| 29.05.2008 16:01:35 | 444 | 4 256,7 | 144 | 4 262,0 | 10 | 4 262,5 | 4 310,0 | 3 | 4 325,0 | 6 | 4 396,0 | 16 |
| 29.05.2008 16:01:34 | 444 | 4 256,7 | 144 | 4 262,0 | 10 | 4 262,5 | 4 310,0 | 3 | 4 325,0 | 6 | 4 396,0 | 16 |
| 29.05.2008 16:01:03 | 447 | 4 233,0 | 444 | 4 262,0 | 310 | 4 262,5 | 4 307,5 | 300 | 4 310,0 | 303 | 4 325,0 | 306 |
| 29.05.2008 16:01:03 | 447 | 4 233,0 | 444 | 4 262,0 | 310 | 4 262,5 | 4 307,5 | 300 | 4 310,0 | 303 | 4 325,0 | 306 |
| 29.05.2008 16:00:58 | 447 | 4 233,0 | 444 | 4 262,0 | 310 | 4 262,5 | 4 310,0 | 3 | 4 325,0 | 6 | 4 396,0 | 16 |
| 29.05.2008 16:00:58 | 447 | 4 233,0 | 444 | 4 262,0 | 310 | 4 262,5 | 4 310,0 | 3 | 4 325,0 | 6 | 4 396,0 | 16 |
| 29.05.2008 16:00:23 | 444 | 4 262,0 | 310 | 4 262,5 | 300 | 4 269,2 | 4 310,0 | 3 | 4 314,2 | 303 | 4 325,0 | 306 |
| 29.05.2008 16:00:10 | 444 | 4 262,0 | 310 | 4 262,5 | 300 | 4 269,2 | 4 310,0 | 3 | 4 325,0 | 6 | 4 396,0 | 16 |
| 29.05.2008 16:00:10 | 444 | 4 262,0 | 310 | 4 262,5 | 300 | 4 269,2 | 4 310,0 | 3 | 4 325,0 | 6 | 4 396,0 | 16 |
| 29.05.2008 15:59:42 | 444 | 4 262,0 | 310 | 4 262,5 | 300 | 4 265,2 | 4 310,0 | 3 | 4 310,2 | 303 | 4 325,0 | 306 |
| 29.05.2008 15:59:42 | 444 | 4 262,0 | 310 | 4 262,5 | 300 | 4 265,2 | 4 310,0 | 3 | 4 310,2 | 303 | 4 325,0 | 306 |
| 29.05.2008 15:59:34 | 444 | 4 262,0 | 310 | 4 262,5 | 300 | 4 265,2 | 4 305,8 | 293 | 4 310,0 | 296 | 4 325,0 | 299 |
| 29.05.2008 15:59:34 | 444 | 4 262,0 | 310 | 4 262,5 | 300 | 4 265,2 | 4 305,8 | 293 | 4 310,0 | 296 | 4 325,0 | 299 |
| 29.05.2008 15:42:46 | 444 | 4 260,8 | 144 | 4 262,0 | 10 | 4 262,5 | 4 305,8 | 293 | 4 310,0 | 296 | 4 325,0 | 299 |
| 29.05.2008 15:42:46 | 444 | 4 260,8 | 144 | 4 262,0 | 10 | 4 262,5 | 4 305,8 | 293 | 4 310,0 | 296 | 4 325,0 | 299 |
| 29.05.2008 15:42:46 | 444 | 4 260,8 | 144 | 4 262,0 | 10 | 4 262,5 | 4 305,8 | 293 | 4 310,0 | 296 | 4 325,0 | 299 |
| 29.05.2008 15:41:02 | 444 | 4 260,8 | 144 | 4 262,0 | 10 | 4 262,5 | 4 305,8 | 300 | 4 310,0 | 303 | 4 325,0 | 306 |
| 29.05.2008 15:41:02 | 444 | 4 260,8 | 144 | 4 262,0 | 10 | 4 262,5 | 4 305,8 | 300 | 4 310,0 | 303 | 4 325,0 | 306 |
| 29.05.2008 15:31:02 | 151 | 4 262,0 | 17 | 4 262,5 | 7 | 4 290,0 | 4 305,8 | 300 | 4 310,0 | 303 | 4 325,0 | 306 |
| 29.05.2008 15:31:02 | 151 | 4 262,0 | 17 | 4 262,5 | 7 | 4 290,0 | 4 305,8 | 300 | 4 310,0 | 303 | 4 325,0 | 306 |
| 29.05.2008 15:30:46 | 444 | 4 260,8 | 144 | 4 262,0 | 10 | 4 262,5 | 4 305,8 | 300 | 4 310,0 | 303 | 4 325,0 | 306 |
| 29.05.2008 15:30:46 | 444 | 4 260,8 | 144 | 4 262,0 | 10 | 4 262,5 | 4 305,8 | 300 | 4 310,0 | 303 | 4 325,0 | 306 |
| 29.05.2008 15:29:02 | 173 | 4 262,0 | 39 | 4 262,5 | 29 | 4 266,0 | 4 305,8 | 300 | 4 310,0 | 303 | 4 325,0 | 306 |