RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2008 16:55:10 | 318 | 4 321,1 | 18 | 4 324,6 | 8 | 4 348,0 | 4 350,0 | 10 | 4 366,1 | 310 | 4 385,0 | 312 |
| 28.05.2008 16:55:10 | 318 | 4 321,1 | 18 | 4 324,6 | 8 | 4 348,0 | 4 350,0 | 10 | 4 366,1 | 310 | 4 385,0 | 312 |
| 28.05.2008 16:55:10 | 318 | 4 321,1 | 18 | 4 324,6 | 8 | 4 348,0 | 4 350,0 | 10 | 4 366,1 | 310 | 4 385,0 | 312 |
| 28.05.2008 16:53:10 | 328 | 4 321,1 | 28 | 4 324,6 | 18 | 4 348,0 | 4 350,0 | 10 | 4 366,1 | 310 | 4 385,0 | 312 |
| 28.05.2008 16:53:10 | 328 | 4 321,1 | 28 | 4 324,6 | 18 | 4 348,0 | 4 350,0 | 10 | 4 366,1 | 310 | 4 385,0 | 312 |
| 28.05.2008 16:36:22 | 328 | 4 321,1 | 28 | 4 324,6 | 18 | 4 348,0 | 4 349,0 | 10 | 4 350,0 | 20 | 4 366,1 | 320 |
| 28.05.2008 16:36:22 | 328 | 4 321,1 | 28 | 4 324,6 | 18 | 4 348,0 | 4 349,0 | 10 | 4 350,0 | 20 | 4 366,1 | 320 |
| 28.05.2008 16:30:06 | 328 | 4 321,1 | 28 | 4 324,6 | 18 | 4 348,0 | 4 350,0 | 10 | 4 366,1 | 310 | 4 385,0 | 312 |
| 28.05.2008 16:30:06 | 328 | 4 321,1 | 28 | 4 324,6 | 18 | 4 348,0 | 4 350,0 | 10 | 4 366,1 | 310 | 4 385,0 | 312 |
| 28.05.2008 16:30:06 | 328 | 4 321,1 | 28 | 4 324,6 | 18 | 4 348,0 | 4 350,0 | 10 | 4 366,1 | 310 | 4 385,0 | 312 |
| 28.05.2008 16:21:46 | 330 | 4 321,1 | 30 | 4 324,6 | 20 | 4 348,0 | 4 350,0 | 10 | 4 366,1 | 310 | 4 385,0 | 312 |
| 28.05.2008 16:21:31 | 330 | 4 321,1 | 30 | 4 324,6 | 20 | 4 348,0 | 4 350,0 | 10 | 4 385,0 | 12 | 4 390,0 | 22 |
| 28.05.2008 16:16:37 | 330 | 4 324,5 | 30 | 4 324,6 | 20 | 4 348,0 | 4 350,0 | 10 | 4 369,5 | 310 | 4 385,0 | 312 |
| 28.05.2008 16:16:37 | 330 | 4 324,5 | 30 | 4 324,6 | 20 | 4 348,0 | 4 350,0 | 10 | 4 369,5 | 310 | 4 385,0 | 312 |
| 28.05.2008 16:16:37 | 330 | 4 324,5 | 30 | 4 324,6 | 20 | 4 348,0 | 4 350,0 | 10 | 4 369,5 | 310 | 4 385,0 | 312 |
| 28.05.2008 16:14:33 | 393 | 4 300,0 | 310 | 4 324,5 | 10 | 4 324,6 | 4 348,0 | 10 | 4 350,0 | 20 | 4 369,5 | 320 |
| 28.05.2008 16:14:33 | 393 | 4 300,0 | 310 | 4 324,5 | 10 | 4 324,6 | 4 348,0 | 10 | 4 350,0 | 20 | 4 369,5 | 320 |
| 28.05.2008 15:58:45 | 393 | 4 292,0 | 383 | 4 300,0 | 300 | 4 324,5 | 4 348,0 | 10 | 4 350,0 | 20 | 4 369,5 | 320 |
| 28.05.2008 15:58:37 | 393 | 4 292,0 | 383 | 4 300,0 | 300 | 4 324,5 | 4 348,0 | 10 | 4 350,0 | 20 | 4 374,6 | 320 |
| 28.05.2008 15:58:37 | 393 | 4 292,0 | 383 | 4 300,0 | 300 | 4 324,5 | 4 348,0 | 10 | 4 350,0 | 20 | 4 374,6 | 320 |
| 28.05.2008 15:57:45 | 393 | 4 292,0 | 383 | 4 300,0 | 300 | 4 329,6 | 4 348,0 | 10 | 4 350,0 | 20 | 4 374,6 | 320 |
| 28.05.2008 15:57:37 | 393 | 4 292,0 | 383 | 4 300,0 | 300 | 4 329,6 | 4 348,0 | 10 | 4 350,0 | 20 | 4 385,0 | 22 |
| 28.05.2008 15:57:37 | 393 | 4 292,0 | 383 | 4 300,0 | 300 | 4 329,6 | 4 348,0 | 10 | 4 350,0 | 20 | 4 385,0 | 22 |
| 28.05.2008 15:53:45 | 393 | 4 292,0 | 383 | 4 300,0 | 300 | 4 341,3 | 4 348,0 | 10 | 4 350,0 | 20 | 4 385,0 | 322 |
| 28.05.2008 15:53:45 | 393 | 4 292,0 | 383 | 4 300,0 | 300 | 4 341,3 | 4 348,0 | 10 | 4 350,0 | 20 | 4 385,0 | 322 |
| 28.05.2008 15:53:37 | 293 | 4 292,0 | 283 | 4 300,0 | 200 | 4 340,0 | 4 348,0 | 10 | 4 350,0 | 20 | 4 385,0 | 22 |
| 28.05.2008 15:53:37 | 293 | 4 292,0 | 283 | 4 300,0 | 200 | 4 340,0 | 4 348,0 | 10 | 4 350,0 | 20 | 4 385,0 | 22 |
| 28.05.2008 15:53:37 | 293 | 4 292,0 | 283 | 4 300,0 | 200 | 4 340,0 | 4 348,0 | 10 | 4 350,0 | 20 | 4 385,0 | 22 |
| 28.05.2008 15:53:17 | 123 | 4 282,8 | 93 | 4 292,0 | 83 | 4 300,0 | 4 333,0 | 100 | 4 348,0 | 110 | 4 350,0 | 120 |
| 28.05.2008 15:53:09 | 123 | 4 282,8 | 93 | 4 292,0 | 83 | 4 300,0 | 4 333,0 | 100 | 4 348,0 | 110 | 4 350,0 | 120 |
| 28.05.2008 15:53:09 | 123 | 4 282,8 | 93 | 4 292,0 | 83 | 4 300,0 | 4 333,0 | 100 | 4 348,0 | 110 | 4 350,0 | 120 |
| 28.05.2008 15:48:49 | 393 | 4 292,0 | 383 | 4 300,0 | 300 | 4 315,2 | 4 333,0 | 100 | 4 348,0 | 110 | 4 350,0 | 120 |
| 28.05.2008 15:48:49 | 393 | 4 292,0 | 383 | 4 300,0 | 300 | 4 315,2 | 4 333,0 | 100 | 4 348,0 | 110 | 4 350,0 | 120 |
| 28.05.2008 15:44:29 | 592 | 4 300,0 | 509 | 4 315,2 | 209 | 4 315,6 | 4 333,0 | 100 | 4 348,0 | 110 | 4 350,0 | 120 |
| 28.05.2008 15:44:25 | 592 | 4 300,0 | 509 | 4 315,2 | 209 | 4 315,6 | 4 333,0 | 100 | 4 348,0 | 110 | 4 350,0 | 120 |
| 28.05.2008 15:44:21 | 592 | 4 300,0 | 509 | 4 315,2 | 209 | 4 315,6 | 4 333,0 | 100 | 4 348,0 | 110 | 4 350,0 | 120 |
| 28.05.2008 15:39:51 | 592 | 4 300,0 | 509 | 4 311,1 | 209 | 4 315,6 | 4 333,0 | 100 | 4 348,0 | 110 | 4 350,0 | 120 |
| 28.05.2008 15:39:45 | 592 | 4 300,0 | 509 | 4 311,1 | 209 | 4 315,6 | 4 333,0 | 100 | 4 348,0 | 110 | 4 350,0 | 120 |
| 28.05.2008 15:24:36 | 582 | 4 300,0 | 499 | 4 315,5 | 209 | 4 315,6 | 4 333,0 | 100 | 4 348,0 | 110 | 4 350,0 | 120 |
| 28.05.2008 15:24:36 | 582 | 4 300,0 | 499 | 4 315,5 | 209 | 4 315,6 | 4 333,0 | 100 | 4 348,0 | 110 | 4 350,0 | 120 |
| 28.05.2008 15:23:17 | 383 | 4 292,0 | 373 | 4 300,0 | 290 | 4 315,5 | 4 333,0 | 100 | 4 348,0 | 110 | 4 350,0 | 120 |
| 28.05.2008 15:23:17 | 383 | 4 292,0 | 373 | 4 300,0 | 290 | 4 315,5 | 4 333,0 | 100 | 4 348,0 | 110 | 4 350,0 | 120 |
| 28.05.2008 15:09:51 | 578 | 4 300,0 | 495 | 4 315,5 | 205 | 4 320,0 | 4 333,0 | 100 | 4 348,0 | 110 | 4 350,0 | 120 |
| 28.05.2008 15:09:51 | 578 | 4 300,0 | 495 | 4 315,5 | 205 | 4 320,0 | 4 333,0 | 100 | 4 348,0 | 110 | 4 350,0 | 120 |
| 28.05.2008 15:09:51 | 578 | 4 300,0 | 495 | 4 315,5 | 205 | 4 320,0 | 4 333,0 | 100 | 4 348,0 | 110 | 4 350,0 | 120 |
| 28.05.2008 15:08:48 | 578 | 4 300,0 | 495 | 4 315,5 | 205 | 4 320,0 | 4 333,0 | 110 | 4 348,0 | 120 | 4 350,0 | 130 |
| 28.05.2008 15:08:48 | 578 | 4 300,0 | 495 | 4 315,5 | 205 | 4 320,0 | 4 333,0 | 110 | 4 348,0 | 120 | 4 350,0 | 130 |
| 28.05.2008 15:08:48 | 578 | 4 300,0 | 495 | 4 315,5 | 205 | 4 320,0 | 4 333,0 | 110 | 4 348,0 | 120 | 4 350,0 | 130 |
| 28.05.2008 15:07:48 | 578 | 4 300,0 | 495 | 4 315,5 | 205 | 4 320,0 | 4 333,0 | 150 | 4 348,0 | 160 | 4 350,0 | 170 |
| 28.05.2008 15:07:48 | 578 | 4 300,0 | 495 | 4 315,5 | 205 | 4 320,0 | 4 333,0 | 150 | 4 348,0 | 160 | 4 350,0 | 170 |