RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2008 16:49:48 | 38 | 4 221,0 | 18 | 4 234,0 | 8 | 4 234,1 | 4 247,3 | 300 | 4 333,0 | 470 | 4 348,0 | 480 |
| 27.05.2008 16:49:48 | 38 | 4 221,0 | 18 | 4 234,0 | 8 | 4 234,1 | 4 247,3 | 300 | 4 333,0 | 470 | 4 348,0 | 480 |
| 27.05.2008 16:49:32 | 38 | 4 221,0 | 18 | 4 234,0 | 8 | 4 234,1 | 4 333,0 | 170 | 4 348,0 | 180 | 4 350,0 | 190 |
| 27.05.2008 16:49:32 | 38 | 4 221,0 | 18 | 4 234,0 | 8 | 4 234,1 | 4 333,0 | 170 | 4 348,0 | 180 | 4 350,0 | 190 |
| 27.05.2008 16:49:20 | 38 | 4 221,0 | 18 | 4 234,0 | 8 | 4 234,1 | 4 246,1 | 197 | 4 333,0 | 367 | 4 348,0 | 377 |
| 27.05.2008 16:49:20 | 38 | 4 221,0 | 18 | 4 234,0 | 8 | 4 234,1 | 4 246,1 | 197 | 4 333,0 | 367 | 4 348,0 | 377 |
| 27.05.2008 16:49:20 | 38 | 4 221,0 | 18 | 4 234,0 | 8 | 4 234,1 | 4 246,1 | 197 | 4 333,0 | 367 | 4 348,0 | 377 |
| 27.05.2008 16:44:16 | 38 | 4 221,0 | 18 | 4 234,0 | 8 | 4 234,1 | 4 246,1 | 297 | 4 333,0 | 467 | 4 348,0 | 477 |
| 27.05.2008 16:35:32 | 30 | 4 220,0 | 18 | 4 234,0 | 8 | 4 234,1 | 4 246,1 | 297 | 4 333,0 | 467 | 4 348,0 | 477 |
| 27.05.2008 16:35:32 | 30 | 4 220,0 | 18 | 4 234,0 | 8 | 4 234,1 | 4 246,1 | 297 | 4 333,0 | 467 | 4 348,0 | 477 |
| 27.05.2008 16:35:32 | 30 | 4 220,0 | 18 | 4 234,0 | 8 | 4 234,1 | 4 246,1 | 297 | 4 333,0 | 467 | 4 348,0 | 477 |
| 27.05.2008 16:21:40 | 30 | 4 220,0 | 18 | 4 234,0 | 8 | 4 234,1 | 4 246,1 | 300 | 4 333,0 | 470 | 4 348,0 | 480 |
| 27.05.2008 16:21:40 | 30 | 4 220,0 | 18 | 4 234,0 | 8 | 4 234,1 | 4 246,1 | 300 | 4 333,0 | 470 | 4 348,0 | 480 |
| 27.05.2008 16:21:40 | 30 | 4 220,0 | 18 | 4 234,0 | 8 | 4 234,1 | 4 246,1 | 300 | 4 333,0 | 470 | 4 348,0 | 480 |
| 27.05.2008 16:21:24 | 32 | 4 220,0 | 20 | 4 234,0 | 10 | 4 234,1 | 4 246,1 | 300 | 4 333,0 | 470 | 4 348,0 | 480 |
| 27.05.2008 16:21:24 | 32 | 4 220,0 | 20 | 4 234,0 | 10 | 4 234,1 | 4 246,1 | 300 | 4 333,0 | 470 | 4 348,0 | 480 |
| 27.05.2008 16:21:09 | 32 | 4 220,0 | 20 | 4 234,0 | 10 | 4 234,1 | 4 333,0 | 170 | 4 348,0 | 180 | 4 350,0 | 190 |
| 27.05.2008 16:21:08 | 32 | 4 220,0 | 20 | 4 234,0 | 10 | 4 234,1 | 4 333,0 | 170 | 4 348,0 | 180 | 4 350,0 | 190 |
| 27.05.2008 16:12:07 | 32 | 4 220,0 | 20 | 4 234,0 | 10 | 4 234,1 | 4 249,0 | 300 | 4 333,0 | 470 | 4 348,0 | 480 |
| 27.05.2008 16:08:31 | 32 | 4 220,0 | 20 | 4 234,0 | 10 | 4 234,1 | 4 249,0 | 300 | 4 333,0 | 470 | 4 348,0 | 480 |
| 27.05.2008 16:03:04 | 32 | 4 220,0 | 20 | 4 234,0 | 10 | 4 234,1 | 4 249,0 | 300 | 4 333,0 | 470 | 4 348,0 | 480 |
| 27.05.2008 16:03:04 | 32 | 4 220,0 | 20 | 4 234,0 | 10 | 4 234,1 | 4 249,0 | 300 | 4 333,0 | 470 | 4 348,0 | 480 |
| 27.05.2008 16:02:04 | 32 | 4 205,0 | 22 | 4 220,0 | 10 | 4 234,0 | 4 249,0 | 300 | 4 333,0 | 470 | 4 348,0 | 480 |
| 27.05.2008 16:02:04 | 32 | 4 205,0 | 22 | 4 220,0 | 10 | 4 234,0 | 4 249,0 | 300 | 4 333,0 | 470 | 4 348,0 | 480 |
| 27.05.2008 16:01:35 | 32 | 4 220,0 | 20 | 4 234,0 | 10 | 4 245,0 | 4 249,0 | 300 | 4 333,0 | 470 | 4 348,0 | 480 |
| 27.05.2008 16:01:35 | 32 | 4 220,0 | 20 | 4 234,0 | 10 | 4 245,0 | 4 249,0 | 300 | 4 333,0 | 470 | 4 348,0 | 480 |
| 27.05.2008 16:01:31 | 32 | 4 220,0 | 20 | 4 234,0 | 10 | 4 245,0 | 4 333,0 | 170 | 4 348,0 | 180 | 4 350,0 | 190 |
| 27.05.2008 16:01:31 | 32 | 4 220,0 | 20 | 4 234,0 | 10 | 4 245,0 | 4 333,0 | 170 | 4 348,0 | 180 | 4 350,0 | 190 |
| 27.05.2008 16:01:27 | 32 | 4 220,0 | 20 | 4 234,0 | 10 | 4 245,0 | 4 254,8 | 300 | 4 333,0 | 470 | 4 348,0 | 480 |
| 27.05.2008 16:01:05 | 32 | 4 220,0 | 20 | 4 234,0 | 10 | 4 245,0 | 4 254,8 | 300 | 4 333,0 | 470 | 4 348,0 | 480 |
| 27.05.2008 16:01:05 | 32 | 4 220,0 | 20 | 4 234,0 | 10 | 4 245,0 | 4 254,8 | 300 | 4 333,0 | 470 | 4 348,0 | 480 |
| 27.05.2008 16:00:47 | 32 | 4 220,0 | 20 | 4 234,0 | 10 | 4 245,0 | 4 260,3 | 300 | 4 333,0 | 470 | 4 348,0 | 480 |
| 27.05.2008 16:00:12 | 32 | 4 220,0 | 20 | 4 234,0 | 10 | 4 245,0 | 4 260,3 | 300 | 4 333,0 | 470 | 4 348,0 | 480 |
| 27.05.2008 16:00:12 | 32 | 4 220,0 | 20 | 4 234,0 | 10 | 4 245,0 | 4 260,3 | 300 | 4 333,0 | 470 | 4 348,0 | 480 |
| 27.05.2008 16:00:07 | 32 | 4 220,0 | 20 | 4 234,0 | 10 | 4 245,0 | 4 333,0 | 170 | 4 348,0 | 180 | 4 350,0 | 190 |
| 27.05.2008 16:00:07 | 32 | 4 220,0 | 20 | 4 234,0 | 10 | 4 245,0 | 4 333,0 | 170 | 4 348,0 | 180 | 4 350,0 | 190 |
| 27.05.2008 16:00:06 | 32 | 4 220,0 | 20 | 4 234,0 | 10 | 4 245,0 | 4 255,6 | 300 | 4 333,0 | 470 | 4 348,0 | 480 |
| 27.05.2008 15:59:19 | 32 | 4 220,0 | 20 | 4 234,0 | 10 | 4 245,0 | 4 255,6 | 300 | 4 333,0 | 470 | 4 348,0 | 480 |
| 27.05.2008 15:59:19 | 32 | 4 220,0 | 20 | 4 234,0 | 10 | 4 245,0 | 4 255,6 | 300 | 4 333,0 | 470 | 4 348,0 | 480 |
| 27.05.2008 15:59:15 | 32 | 4 220,0 | 20 | 4 234,0 | 10 | 4 245,0 | 4 333,0 | 170 | 4 348,0 | 180 | 4 350,0 | 190 |
| 27.05.2008 15:59:15 | 32 | 4 220,0 | 20 | 4 234,0 | 10 | 4 245,0 | 4 333,0 | 170 | 4 348,0 | 180 | 4 350,0 | 190 |
| 27.05.2008 15:59:05 | 32 | 4 220,0 | 20 | 4 234,0 | 10 | 4 245,0 | 4 251,0 | 300 | 4 333,0 | 470 | 4 348,0 | 480 |
| 27.05.2008 15:59:05 | 32 | 4 220,0 | 20 | 4 234,0 | 10 | 4 245,0 | 4 251,0 | 300 | 4 333,0 | 470 | 4 348,0 | 480 |
| 27.05.2008 15:58:59 | 32 | 4 220,0 | 20 | 4 234,0 | 10 | 4 245,0 | 4 255,1 | 300 | 4 333,0 | 470 | 4 348,0 | 480 |
| 27.05.2008 15:58:59 | 32 | 4 220,0 | 20 | 4 234,0 | 10 | 4 245,0 | 4 255,1 | 300 | 4 333,0 | 470 | 4 348,0 | 480 |
| 27.05.2008 15:58:55 | 32 | 4 220,0 | 20 | 4 234,0 | 10 | 4 245,0 | 4 333,0 | 170 | 4 348,0 | 180 | 4 350,0 | 190 |
| 27.05.2008 15:58:39 | 32 | 4 220,0 | 20 | 4 234,0 | 10 | 4 245,0 | 4 333,0 | 170 | 4 348,0 | 180 | 4 350,0 | 190 |
| 27.05.2008 15:58:39 | 32 | 4 220,0 | 20 | 4 234,0 | 10 | 4 245,0 | 4 333,0 | 170 | 4 348,0 | 180 | 4 350,0 | 190 |
| 27.05.2008 15:57:15 | 32 | 4 220,0 | 20 | 4 234,0 | 10 | 4 245,0 | 4 260,7 | 300 | 4 333,0 | 470 | 4 348,0 | 480 |
| 27.05.2008 15:57:15 | 32 | 4 220,0 | 20 | 4 234,0 | 10 | 4 245,0 | 4 260,7 | 300 | 4 333,0 | 470 | 4 348,0 | 480 |