RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2008 16:54:11 | 312 | 4 279,8 | 12 | 4 286,0 | 2 | 4 303,0 | 4 324,8 | 300 | 4 348,0 | 320 | 4 350,0 | 330 |
| 26.05.2008 16:54:11 | 312 | 4 279,8 | 12 | 4 286,0 | 2 | 4 303,0 | 4 324,8 | 300 | 4 348,0 | 320 | 4 350,0 | 330 |
| 26.05.2008 16:54:07 | 312 | 4 279,8 | 12 | 4 286,0 | 2 | 4 303,0 | 4 348,0 | 20 | 4 350,0 | 30 | 4 385,0 | 32 |
| 26.05.2008 16:53:31 | 132 | 4 273,7 | 12 | 4 286,0 | 2 | 4 303,0 | 4 348,0 | 20 | 4 350,0 | 30 | 4 385,0 | 32 |
| 26.05.2008 16:53:31 | 132 | 4 273,7 | 12 | 4 286,0 | 2 | 4 303,0 | 4 348,0 | 20 | 4 350,0 | 30 | 4 385,0 | 32 |
| 26.05.2008 16:53:31 | 132 | 4 273,7 | 12 | 4 286,0 | 2 | 4 303,0 | 4 348,0 | 20 | 4 350,0 | 30 | 4 385,0 | 32 |
| 26.05.2008 16:53:27 | 132 | 4 273,7 | 12 | 4 286,0 | 2 | 4 303,0 | 4 318,0 | 10 | 4 324,8 | 310 | 4 348,0 | 330 |
| 26.05.2008 16:49:35 | 312 | 4 279,8 | 12 | 4 286,0 | 2 | 4 303,0 | 4 318,0 | 10 | 4 324,8 | 310 | 4 348,0 | 330 |
| 26.05.2008 16:49:35 | 312 | 4 279,8 | 12 | 4 286,0 | 2 | 4 303,0 | 4 318,0 | 10 | 4 324,8 | 310 | 4 348,0 | 330 |
| 26.05.2008 16:49:35 | 312 | 4 279,8 | 12 | 4 286,0 | 2 | 4 303,0 | 4 318,0 | 10 | 4 324,8 | 310 | 4 348,0 | 330 |
| 26.05.2008 16:44:35 | 430 | 4 273,7 | 310 | 4 279,8 | 10 | 4 286,0 | 4 303,0 | 8 | 4 318,0 | 18 | 4 324,8 | 318 |
| 26.05.2008 16:44:35 | 430 | 4 273,7 | 310 | 4 279,8 | 10 | 4 286,0 | 4 303,0 | 8 | 4 318,0 | 18 | 4 324,8 | 318 |
| 26.05.2008 16:44:35 | 430 | 4 273,7 | 310 | 4 279,8 | 10 | 4 286,0 | 4 303,0 | 8 | 4 318,0 | 18 | 4 324,8 | 318 |
| 26.05.2008 16:44:03 | 312 | 4 279,8 | 12 | 4 286,0 | 2 | 4 303,0 | 4 318,0 | 10 | 4 324,8 | 310 | 4 348,0 | 330 |
| 26.05.2008 16:44:03 | 312 | 4 279,8 | 12 | 4 286,0 | 2 | 4 303,0 | 4 318,0 | 10 | 4 324,8 | 310 | 4 348,0 | 330 |
| 26.05.2008 16:24:58 | 312 | 4 279,8 | 12 | 4 286,0 | 2 | 4 303,0 | 4 310,0 | 10 | 4 318,0 | 20 | 4 324,8 | 320 |
| 26.05.2008 16:23:54 | 22 | 4 286,0 | 12 | 4 290,0 | 2 | 4 303,0 | 4 310,0 | 10 | 4 318,0 | 20 | 4 324,8 | 320 |
| 26.05.2008 16:23:54 | 22 | 4 286,0 | 12 | 4 290,0 | 2 | 4 303,0 | 4 310,0 | 10 | 4 318,0 | 20 | 4 324,8 | 320 |
| 26.05.2008 16:23:02 | 320 | 4 279,8 | 20 | 4 286,0 | 10 | 4 290,0 | 4 310,0 | 10 | 4 318,0 | 20 | 4 324,8 | 320 |
| 26.05.2008 16:22:46 | 40 | 4 286,0 | 30 | 4 287,0 | 10 | 4 290,0 | 4 310,0 | 10 | 4 318,0 | 20 | 4 324,8 | 320 |
| 26.05.2008 16:22:46 | 40 | 4 286,0 | 30 | 4 287,0 | 10 | 4 290,0 | 4 310,0 | 10 | 4 318,0 | 20 | 4 324,8 | 320 |
| 26.05.2008 16:21:16 | 32 | 4 287,0 | 12 | 4 290,0 | 2 | 4 300,0 | 4 310,0 | 10 | 4 318,0 | 20 | 4 324,8 | 320 |
| 26.05.2008 16:21:13 | 32 | 4 287,0 | 12 | 4 290,0 | 2 | 4 300,0 | 4 310,0 | 10 | 4 318,0 | 20 | 4 348,0 | 40 |
| 26.05.2008 16:21:08 | 32 | 4 287,0 | 12 | 4 290,0 | 2 | 4 300,0 | 4 310,0 | 10 | 4 318,0 | 20 | 4 348,0 | 40 |
| 26.05.2008 16:15:10 | 32 | 4 287,0 | 12 | 4 290,0 | 2 | 4 300,0 | 4 310,0 | 10 | 4 318,0 | 20 | 4 328,3 | 320 |
| 26.05.2008 16:15:10 | 32 | 4 287,0 | 12 | 4 290,0 | 2 | 4 300,0 | 4 310,0 | 10 | 4 318,0 | 20 | 4 328,3 | 320 |
| 26.05.2008 16:14:46 | 32 | 4 287,0 | 12 | 4 290,0 | 2 | 4 300,0 | 4 318,0 | 10 | 4 328,3 | 310 | 4 348,0 | 330 |
| 26.05.2008 16:14:30 | 32 | 4 287,0 | 12 | 4 290,0 | 2 | 4 300,0 | 4 318,0 | 10 | 4 325,0 | 20 | 4 328,3 | 320 |
| 26.05.2008 16:14:02 | 32 | 4 287,0 | 12 | 4 290,0 | 2 | 4 300,0 | 4 318,0 | 10 | 4 320,0 | 20 | 4 325,0 | 30 |
| 26.05.2008 16:14:02 | 32 | 4 287,0 | 12 | 4 290,0 | 2 | 4 300,0 | 4 318,0 | 10 | 4 320,0 | 20 | 4 325,0 | 30 |
| 26.05.2008 16:12:38 | 32 | 4 287,0 | 12 | 4 290,0 | 2 | 4 300,0 | 4 320,0 | 10 | 4 325,0 | 20 | 4 328,3 | 320 |
| 26.05.2008 16:12:02 | 32 | 4 286,0 | 22 | 4 287,0 | 2 | 4 300,0 | 4 320,0 | 10 | 4 325,0 | 20 | 4 328,3 | 320 |
| 26.05.2008 16:12:02 | 32 | 4 286,0 | 22 | 4 287,0 | 2 | 4 300,0 | 4 320,0 | 10 | 4 325,0 | 20 | 4 328,3 | 320 |
| 26.05.2008 16:11:14 | 32 | 4 286,0 | 22 | 4 287,0 | 2 | 4 300,0 | 4 325,0 | 10 | 4 328,3 | 310 | 4 348,0 | 330 |
| 26.05.2008 16:11:14 | 32 | 4 286,0 | 22 | 4 287,0 | 2 | 4 300,0 | 4 325,0 | 10 | 4 328,3 | 310 | 4 348,0 | 330 |
| 26.05.2008 16:10:42 | 32 | 4 286,0 | 22 | 4 287,0 | 2 | 4 300,0 | 4 328,3 | 300 | 4 348,0 | 320 | 4 349,5 | 330 |
| 26.05.2008 16:10:42 | 32 | 4 286,0 | 22 | 4 287,0 | 2 | 4 300,0 | 4 328,3 | 300 | 4 348,0 | 320 | 4 349,5 | 330 |
| 26.05.2008 16:09:17 | 330 | 4 283,3 | 30 | 4 286,0 | 20 | 4 287,0 | 4 328,3 | 300 | 4 348,0 | 320 | 4 349,5 | 330 |
| 26.05.2008 16:09:17 | 330 | 4 283,3 | 30 | 4 286,0 | 20 | 4 287,0 | 4 328,3 | 300 | 4 348,0 | 320 | 4 349,5 | 330 |
| 26.05.2008 16:05:58 | 32 | 4 286,0 | 22 | 4 287,0 | 2 | 4 292,0 | 4 328,3 | 300 | 4 348,0 | 320 | 4 349,5 | 330 |
| 26.05.2008 16:05:58 | 32 | 4 286,0 | 22 | 4 287,0 | 2 | 4 292,0 | 4 328,3 | 300 | 4 348,0 | 320 | 4 349,5 | 330 |
| 26.05.2008 16:03:46 | 330 | 4 283,3 | 30 | 4 286,0 | 20 | 4 287,0 | 4 328,3 | 300 | 4 348,0 | 320 | 4 349,5 | 330 |
| 26.05.2008 16:03:46 | 330 | 4 283,3 | 30 | 4 286,0 | 20 | 4 287,0 | 4 328,3 | 300 | 4 348,0 | 320 | 4 349,5 | 330 |
| 26.05.2008 16:02:46 | 430 | 4 273,7 | 310 | 4 283,3 | 10 | 4 286,0 | 4 328,3 | 300 | 4 348,0 | 320 | 4 349,5 | 330 |
| 26.05.2008 16:02:46 | 430 | 4 273,7 | 310 | 4 283,3 | 10 | 4 286,0 | 4 328,3 | 300 | 4 348,0 | 320 | 4 349,5 | 330 |
| 26.05.2008 15:59:38 | 330 | 4 283,3 | 30 | 4 286,0 | 20 | 4 299,0 | 4 328,3 | 300 | 4 348,0 | 320 | 4 349,5 | 330 |
| 26.05.2008 15:59:38 | 330 | 4 283,3 | 30 | 4 286,0 | 20 | 4 299,0 | 4 328,3 | 300 | 4 348,0 | 320 | 4 349,5 | 330 |
| 26.05.2008 15:59:38 | 330 | 4 283,3 | 30 | 4 286,0 | 20 | 4 299,0 | 4 328,3 | 300 | 4 348,0 | 320 | 4 349,5 | 330 |
| 26.05.2008 15:58:29 | 330 | 4 283,3 | 30 | 4 286,0 | 20 | 4 299,0 | 4 305,0 | 10 | 4 328,3 | 310 | 4 348,0 | 330 |
| 26.05.2008 15:58:22 | 330 | 4 283,3 | 30 | 4 286,0 | 20 | 4 299,0 | 4 305,0 | 10 | 4 348,0 | 30 | 4 349,5 | 40 |