RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2008 16:54:01 | 110 | 4 255,0 | 100 | 4 257,0 | 90 | 4 258,0 | 4 280,1 | 296 | 4 291,0 | 306 | 4 294,8 | 351 |
| 23.05.2008 16:54:01 | 110 | 4 255,0 | 100 | 4 257,0 | 90 | 4 258,0 | 4 280,1 | 296 | 4 291,0 | 306 | 4 294,8 | 351 |
| 23.05.2008 16:35:29 | 70 | 4 255,0 | 60 | 4 257,0 | 50 | 4 258,0 | 4 280,1 | 296 | 4 291,0 | 306 | 4 294,8 | 351 |
| 23.05.2008 16:35:28 | 70 | 4 255,0 | 60 | 4 257,0 | 50 | 4 258,0 | 4 280,1 | 296 | 4 291,0 | 306 | 4 294,8 | 351 |
| 23.05.2008 16:35:28 | 70 | 4 255,0 | 60 | 4 257,0 | 50 | 4 258,0 | 4 280,1 | 296 | 4 291,0 | 306 | 4 294,8 | 351 |
| 23.05.2008 16:21:33 | 70 | 4 255,0 | 60 | 4 257,0 | 50 | 4 258,0 | 4 280,1 | 300 | 4 291,0 | 310 | 4 294,8 | 355 |
| 23.05.2008 16:21:33 | 70 | 4 255,0 | 60 | 4 257,0 | 50 | 4 258,0 | 4 280,1 | 300 | 4 291,0 | 310 | 4 294,8 | 355 |
| 23.05.2008 16:21:24 | 70 | 4 255,0 | 60 | 4 257,0 | 50 | 4 258,0 | 4 291,0 | 10 | 4 294,8 | 55 | 4 385,0 | 57 |
| 23.05.2008 16:21:24 | 70 | 4 255,0 | 60 | 4 257,0 | 50 | 4 258,0 | 4 291,0 | 10 | 4 294,8 | 55 | 4 385,0 | 57 |
| 23.05.2008 16:05:20 | 70 | 4 255,0 | 60 | 4 257,0 | 50 | 4 258,0 | 4 280,1 | 300 | 4 291,0 | 310 | 4 294,8 | 355 |
| 23.05.2008 16:05:20 | 70 | 4 255,0 | 60 | 4 257,0 | 50 | 4 258,0 | 4 280,1 | 300 | 4 291,0 | 310 | 4 294,8 | 355 |
| 23.05.2008 16:04:32 | 80 | 4 250,0 | 20 | 4 255,0 | 10 | 4 257,0 | 4 280,1 | 300 | 4 291,0 | 310 | 4 294,8 | 355 |
| 23.05.2008 16:00:08 | 80 | 4 250,0 | 20 | 4 255,0 | 10 | 4 257,0 | 4 280,1 | 300 | 4 291,0 | 310 | 4 294,8 | 355 |
| 23.05.2008 16:00:08 | 80 | 4 250,0 | 20 | 4 255,0 | 10 | 4 257,0 | 4 280,1 | 300 | 4 291,0 | 310 | 4 294,8 | 355 |
| 23.05.2008 15:59:52 | 80 | 4 250,0 | 20 | 4 255,0 | 10 | 4 257,0 | 4 291,0 | 10 | 4 294,8 | 55 | 4 299,8 | 205 |
| 23.05.2008 15:59:52 | 80 | 4 250,0 | 20 | 4 255,0 | 10 | 4 257,0 | 4 291,0 | 10 | 4 294,8 | 55 | 4 299,8 | 205 |
| 23.05.2008 15:56:16 | 80 | 4 250,0 | 20 | 4 255,0 | 10 | 4 257,0 | 4 275,9 | 300 | 4 291,0 | 310 | 4 294,8 | 355 |
| 23.05.2008 15:56:16 | 80 | 4 250,0 | 20 | 4 255,0 | 10 | 4 257,0 | 4 275,9 | 300 | 4 291,0 | 310 | 4 294,8 | 355 |
| 23.05.2008 15:56:09 | 80 | 4 250,0 | 20 | 4 255,0 | 10 | 4 257,0 | 4 291,0 | 10 | 4 294,8 | 55 | 4 299,8 | 205 |
| 23.05.2008 15:56:08 | 80 | 4 250,0 | 20 | 4 255,0 | 10 | 4 257,0 | 4 291,0 | 10 | 4 294,8 | 55 | 4 299,8 | 205 |
| 23.05.2008 15:55:52 | 80 | 4 250,0 | 20 | 4 255,0 | 10 | 4 257,0 | 4 271,8 | 220 | 4 291,0 | 230 | 4 294,8 | 275 |
| 23.05.2008 15:55:32 | 80 | 4 250,0 | 20 | 4 255,0 | 10 | 4 257,0 | 4 271,8 | 220 | 4 290,8 | 224 | 4 291,0 | 234 |
| 23.05.2008 15:55:32 | 80 | 4 250,0 | 20 | 4 255,0 | 10 | 4 257,0 | 4 271,8 | 220 | 4 290,8 | 224 | 4 291,0 | 234 |
| 23.05.2008 15:55:32 | 80 | 4 250,0 | 20 | 4 255,0 | 10 | 4 257,0 | 4 271,8 | 220 | 4 290,8 | 224 | 4 291,0 | 234 |
| 23.05.2008 15:50:56 | 80 | 4 250,0 | 20 | 4 255,0 | 10 | 4 257,0 | 4 271,8 | 300 | 4 290,8 | 304 | 4 291,0 | 314 |
| 23.05.2008 15:50:55 | 80 | 4 250,0 | 20 | 4 255,0 | 10 | 4 257,0 | 4 271,8 | 300 | 4 290,8 | 304 | 4 291,0 | 314 |
| 23.05.2008 15:50:52 | 80 | 4 250,0 | 20 | 4 255,0 | 10 | 4 257,0 | 4 290,8 | 4 | 4 291,0 | 14 | 4 294,8 | 59 |
| 23.05.2008 15:50:52 | 80 | 4 250,0 | 20 | 4 255,0 | 10 | 4 257,0 | 4 290,8 | 4 | 4 291,0 | 14 | 4 294,8 | 59 |
| 23.05.2008 15:50:40 | 80 | 4 250,0 | 20 | 4 255,0 | 10 | 4 257,0 | 4 267,8 | 300 | 4 290,8 | 304 | 4 291,0 | 314 |
| 23.05.2008 15:50:40 | 80 | 4 250,0 | 20 | 4 255,0 | 10 | 4 257,0 | 4 267,8 | 300 | 4 290,8 | 304 | 4 291,0 | 314 |
| 23.05.2008 15:50:37 | 80 | 4 250,0 | 20 | 4 255,0 | 10 | 4 257,0 | 4 290,8 | 4 | 4 291,0 | 14 | 4 294,8 | 59 |
| 23.05.2008 15:50:37 | 80 | 4 250,0 | 20 | 4 255,0 | 10 | 4 257,0 | 4 290,8 | 4 | 4 291,0 | 14 | 4 294,8 | 59 |
| 23.05.2008 15:49:00 | 80 | 4 250,0 | 20 | 4 255,0 | 10 | 4 257,0 | 4 259,1 | 300 | 4 290,8 | 304 | 4 291,0 | 314 |
| 23.05.2008 15:48:59 | 80 | 4 250,0 | 20 | 4 255,0 | 10 | 4 257,0 | 4 259,1 | 300 | 4 290,8 | 304 | 4 291,0 | 314 |
| 23.05.2008 15:48:56 | 80 | 4 250,0 | 20 | 4 255,0 | 10 | 4 257,0 | 4 290,8 | 4 | 4 291,0 | 14 | 4 294,8 | 59 |
| 23.05.2008 15:48:56 | 80 | 4 250,0 | 20 | 4 255,0 | 10 | 4 257,0 | 4 290,8 | 4 | 4 291,0 | 14 | 4 294,8 | 59 |
| 23.05.2008 15:48:47 | 80 | 4 250,0 | 20 | 4 255,0 | 10 | 4 257,0 | 4 264,2 | 300 | 4 290,8 | 304 | 4 291,0 | 314 |
| 23.05.2008 15:48:47 | 80 | 4 250,0 | 20 | 4 255,0 | 10 | 4 257,0 | 4 264,2 | 300 | 4 290,8 | 304 | 4 291,0 | 314 |
| 23.05.2008 15:46:12 | 80 | 4 250,0 | 20 | 4 255,0 | 10 | 4 257,0 | 4 268,3 | 296 | 4 290,8 | 300 | 4 291,0 | 310 |
| 23.05.2008 15:45:48 | 80 | 4 250,0 | 20 | 4 255,0 | 10 | 4 257,0 | 4 268,3 | 296 | 4 291,0 | 306 | 4 294,8 | 351 |
| 23.05.2008 15:45:48 | 80 | 4 250,0 | 20 | 4 255,0 | 10 | 4 257,0 | 4 268,3 | 296 | 4 291,0 | 306 | 4 294,8 | 351 |
| 23.05.2008 15:45:47 | 80 | 4 250,0 | 20 | 4 255,0 | 10 | 4 257,0 | 4 268,3 | 296 | 4 291,0 | 306 | 4 294,8 | 351 |
| 23.05.2008 15:45:00 | 30 | 4 255,0 | 20 | 4 257,0 | 10 | 4 260,0 | 4 268,3 | 296 | 4 291,0 | 306 | 4 294,8 | 351 |
| 23.05.2008 15:45:00 | 30 | 4 255,0 | 20 | 4 257,0 | 10 | 4 260,0 | 4 268,3 | 296 | 4 291,0 | 306 | 4 294,8 | 351 |
| 23.05.2008 15:45:00 | 30 | 4 255,0 | 20 | 4 257,0 | 10 | 4 260,0 | 4 268,3 | 296 | 4 291,0 | 306 | 4 294,8 | 351 |
| 23.05.2008 15:44:23 | 24 | 4 257,0 | 14 | 4 260,0 | 4 | 4 290,8 | 4 291,0 | 10 | 4 294,8 | 55 | 4 299,8 | 205 |
| 23.05.2008 15:44:20 | 24 | 4 257,0 | 14 | 4 260,0 | 4 | 4 290,8 | 4 291,0 | 10 | 4 294,8 | 55 | 4 295,1 | 355 |
| 23.05.2008 15:32:40 | 24 | 4 257,0 | 14 | 4 260,0 | 4 | 4 290,8 | 4 291,0 | 10 | 4 294,8 | 55 | 4 295,1 | 355 |
| 23.05.2008 15:32:40 | 24 | 4 257,0 | 14 | 4 260,0 | 4 | 4 290,8 | 4 291,0 | 10 | 4 294,8 | 55 | 4 295,1 | 355 |
| 23.05.2008 15:21:23 | 24 | 4 257,0 | 14 | 4 260,0 | 4 | 4 290,8 | 4 294,8 | 45 | 4 295,1 | 345 | 4 299,8 | 495 |