RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2008 16:45:31 | 310 | 4 272,0 | 10 | 4 280,0 | 7 | 4 285,0 | 4 317,0 | 300 | 4 399,0 | 310 | 4 400,0 | 361 |
| 22.05.2008 16:44:55 | 327 | 4 251,0 | 307 | 4 272,0 | 7 | 4 285,0 | 4 317,0 | 300 | 4 399,0 | 310 | 4 400,0 | 361 |
| 22.05.2008 16:44:55 | 327 | 4 251,0 | 307 | 4 272,0 | 7 | 4 285,0 | 4 317,0 | 300 | 4 399,0 | 310 | 4 400,0 | 361 |
| 22.05.2008 16:44:41 | 327 | 4 251,0 | 307 | 4 272,0 | 7 | 4 285,0 | 4 315,9 | 200 | 4 399,0 | 210 | 4 400,0 | 261 |
| 22.05.2008 16:44:31 | 327 | 4 251,0 | 307 | 4 270,9 | 7 | 4 285,0 | 4 315,9 | 200 | 4 399,0 | 210 | 4 400,0 | 261 |
| 22.05.2008 16:44:31 | 327 | 4 251,0 | 307 | 4 270,9 | 7 | 4 285,0 | 4 315,9 | 200 | 4 399,0 | 210 | 4 400,0 | 261 |
| 22.05.2008 16:44:31 | 327 | 4 251,0 | 307 | 4 270,9 | 7 | 4 285,0 | 4 315,9 | 200 | 4 399,0 | 210 | 4 400,0 | 261 |
| 22.05.2008 16:28:06 | 327 | 4 251,0 | 307 | 4 270,9 | 7 | 4 285,0 | 4 315,9 | 300 | 4 399,0 | 310 | 4 400,0 | 361 |
| 22.05.2008 16:28:06 | 327 | 4 251,0 | 307 | 4 270,9 | 7 | 4 285,0 | 4 315,9 | 300 | 4 399,0 | 310 | 4 400,0 | 361 |
| 22.05.2008 16:27:54 | 327 | 4 251,0 | 307 | 4 270,9 | 7 | 4 285,0 | 4 314,7 | 200 | 4 399,0 | 210 | 4 400,0 | 261 |
| 22.05.2008 16:27:47 | 327 | 4 251,0 | 307 | 4 269,7 | 7 | 4 285,0 | 4 314,7 | 200 | 4 399,0 | 210 | 4 400,0 | 261 |
| 22.05.2008 16:27:47 | 327 | 4 251,0 | 307 | 4 269,7 | 7 | 4 285,0 | 4 314,7 | 200 | 4 399,0 | 210 | 4 400,0 | 261 |
| 22.05.2008 16:27:47 | 327 | 4 251,0 | 307 | 4 269,7 | 7 | 4 285,0 | 4 314,7 | 200 | 4 399,0 | 210 | 4 400,0 | 261 |
| 22.05.2008 16:21:51 | 327 | 4 251,0 | 307 | 4 269,7 | 7 | 4 285,0 | 4 314,7 | 300 | 4 399,0 | 310 | 4 400,0 | 361 |
| 22.05.2008 16:21:51 | 327 | 4 251,0 | 307 | 4 269,7 | 7 | 4 285,0 | 4 314,7 | 300 | 4 399,0 | 310 | 4 400,0 | 361 |
| 22.05.2008 16:21:46 | 327 | 4 251,0 | 307 | 4 269,7 | 7 | 4 285,0 | 4 399,0 | 10 | 4 400,0 | 61 | 4 450,0 | 63 |
| 22.05.2008 16:21:41 | 47 | 4 242,0 | 27 | 4 251,0 | 7 | 4 285,0 | 4 399,0 | 10 | 4 400,0 | 61 | 4 450,0 | 63 |
| 22.05.2008 16:21:40 | 47 | 4 242,0 | 27 | 4 251,0 | 7 | 4 285,0 | 4 399,0 | 10 | 4 400,0 | 61 | 4 450,0 | 63 |
| 22.05.2008 16:21:37 | 47 | 4 242,0 | 27 | 4 251,0 | 7 | 4 285,0 | 4 311,3 | 300 | 4 399,0 | 310 | 4 400,0 | 361 |
| 22.05.2008 16:14:34 | 327 | 4 251,0 | 307 | 4 266,3 | 7 | 4 285,0 | 4 311,3 | 300 | 4 399,0 | 310 | 4 400,0 | 361 |
| 22.05.2008 16:14:34 | 327 | 4 251,0 | 307 | 4 266,3 | 7 | 4 285,0 | 4 311,3 | 300 | 4 399,0 | 310 | 4 400,0 | 361 |
| 22.05.2008 16:14:34 | 327 | 4 251,0 | 307 | 4 266,3 | 7 | 4 285,0 | 4 311,3 | 300 | 4 399,0 | 310 | 4 400,0 | 361 |
| 22.05.2008 15:59:18 | 330 | 4 251,0 | 310 | 4 266,3 | 10 | 4 285,0 | 4 311,3 | 300 | 4 399,0 | 310 | 4 400,0 | 361 |
| 22.05.2008 15:59:18 | 330 | 4 251,0 | 310 | 4 266,3 | 10 | 4 285,0 | 4 311,3 | 300 | 4 399,0 | 310 | 4 400,0 | 361 |
| 22.05.2008 15:59:14 | 330 | 4 251,0 | 310 | 4 266,3 | 10 | 4 285,0 | 4 399,0 | 10 | 4 400,0 | 61 | 4 450,0 | 63 |
| 22.05.2008 15:59:14 | 330 | 4 251,0 | 310 | 4 266,3 | 10 | 4 285,0 | 4 399,0 | 10 | 4 400,0 | 61 | 4 450,0 | 63 |
| 22.05.2008 15:59:10 | 330 | 4 251,0 | 310 | 4 266,3 | 10 | 4 285,0 | 4 306,5 | 300 | 4 399,0 | 310 | 4 400,0 | 361 |
| 22.05.2008 15:04:33 | 330 | 4 251,0 | 310 | 4 261,5 | 10 | 4 285,0 | 4 306,5 | 300 | 4 399,0 | 310 | 4 400,0 | 361 |
| 22.05.2008 15:03:01 | 330 | 4 251,0 | 310 | 4 261,5 | 10 | 4 285,0 | 4 306,5 | 300 | 4 399,0 | 310 | 4 400,0 | 355 |
| 22.05.2008 15:03:01 | 330 | 4 251,0 | 310 | 4 261,5 | 10 | 4 285,0 | 4 306,5 | 300 | 4 399,0 | 310 | 4 400,0 | 355 |
| 22.05.2008 15:02:49 | 330 | 4 251,0 | 310 | 4 261,5 | 10 | 4 285,0 | 4 301,9 | 300 | 4 399,0 | 310 | 4 400,0 | 355 |
| 22.05.2008 14:49:53 | 330 | 4 251,0 | 310 | 4 256,9 | 10 | 4 285,0 | 4 301,9 | 300 | 4 399,0 | 310 | 4 400,0 | 355 |
| 22.05.2008 14:49:53 | 330 | 4 251,0 | 310 | 4 256,9 | 10 | 4 285,0 | 4 301,9 | 300 | 4 399,0 | 310 | 4 400,0 | 355 |
| 22.05.2008 14:49:40 | 330 | 4 251,0 | 310 | 4 256,9 | 10 | 4 285,0 | 4 399,0 | 10 | 4 400,0 | 55 | 4 450,0 | 57 |
| 22.05.2008 14:49:40 | 330 | 4 251,0 | 310 | 4 256,9 | 10 | 4 285,0 | 4 399,0 | 10 | 4 400,0 | 55 | 4 450,0 | 57 |
| 22.05.2008 14:25:20 | 330 | 4 250,7 | 30 | 4 251,0 | 10 | 4 285,0 | 4 295,7 | 300 | 4 399,0 | 310 | 4 400,0 | 315 |
| 22.05.2008 14:11:56 | 330 | 4 242,0 | 310 | 4 250,7 | 10 | 4 285,0 | 4 295,7 | 300 | 4 399,0 | 310 | 4 400,0 | 315 |
| 22.05.2008 14:11:56 | 330 | 4 242,0 | 310 | 4 250,7 | 10 | 4 285,0 | 4 295,7 | 300 | 4 399,0 | 310 | 4 400,0 | 315 |
| 22.05.2008 14:11:48 | 330 | 4 242,0 | 310 | 4 250,7 | 10 | 4 285,0 | 4 290,7 | 300 | 4 295,7 | 600 | 4 399,0 | 610 |
| 22.05.2008 14:11:44 | 330 | 4 242,0 | 310 | 4 250,7 | 10 | 4 285,0 | 4 290,7 | 300 | 4 399,0 | 310 | 4 400,0 | 315 |
| 22.05.2008 14:05:24 | 330 | 4 242,0 | 310 | 4 245,7 | 10 | 4 285,0 | 4 290,7 | 300 | 4 399,0 | 310 | 4 400,0 | 315 |
| 22.05.2008 14:05:24 | 330 | 4 242,0 | 310 | 4 245,7 | 10 | 4 285,0 | 4 290,7 | 300 | 4 399,0 | 310 | 4 400,0 | 315 |
| 22.05.2008 14:05:12 | 330 | 4 242,0 | 310 | 4 245,7 | 10 | 4 285,0 | 4 285,6 | 300 | 4 399,0 | 310 | 4 400,0 | 315 |
| 22.05.2008 13:55:08 | 330 | 4 240,6 | 30 | 4 242,0 | 10 | 4 285,0 | 4 285,6 | 300 | 4 399,0 | 310 | 4 400,0 | 315 |
| 22.05.2008 13:55:08 | 330 | 4 240,6 | 30 | 4 242,0 | 10 | 4 285,0 | 4 285,6 | 300 | 4 399,0 | 310 | 4 400,0 | 315 |
| 22.05.2008 13:54:52 | 330 | 4 240,6 | 30 | 4 242,0 | 10 | 4 285,0 | 4 399,0 | 10 | 4 400,0 | 15 | 4 450,0 | 17 |
| 22.05.2008 13:54:52 | 330 | 4 240,6 | 30 | 4 242,0 | 10 | 4 285,0 | 4 399,0 | 10 | 4 400,0 | 15 | 4 450,0 | 17 |
| 22.05.2008 13:52:52 | 330 | 4 242,0 | 310 | 4 244,6 | 10 | 4 285,0 | 4 289,6 | 300 | 4 399,0 | 310 | 4 400,0 | 315 |
| 22.05.2008 13:52:52 | 330 | 4 242,0 | 310 | 4 244,6 | 10 | 4 285,0 | 4 289,6 | 300 | 4 399,0 | 310 | 4 400,0 | 315 |
| 22.05.2008 13:52:48 | 610 | 4 244,6 | 310 | 4 249,3 | 10 | 4 285,0 | 4 294,3 | 300 | 4 399,0 | 310 | 4 400,0 | 315 |