RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2008 16:59:19 | 63 | 4 260,0 | 13 | 4 261,0 | 3 | 4 282,9 | 4 283,3 | 290 | 4 385,0 | 300 | 4 400,0 | 305 |
| 21.05.2008 16:59:19 | 63 | 4 260,0 | 13 | 4 261,0 | 3 | 4 282,9 | 4 283,3 | 290 | 4 385,0 | 300 | 4 400,0 | 305 |
| 21.05.2008 16:59:19 | 63 | 4 260,0 | 13 | 4 261,0 | 3 | 4 282,9 | 4 283,3 | 290 | 4 385,0 | 300 | 4 400,0 | 305 |
| 21.05.2008 16:56:30 | 63 | 4 260,0 | 13 | 4 261,0 | 3 | 4 282,9 | 4 283,3 | 300 | 4 385,0 | 310 | 4 400,0 | 315 |
| 21.05.2008 16:56:30 | 63 | 4 260,0 | 13 | 4 261,0 | 3 | 4 282,9 | 4 283,3 | 300 | 4 385,0 | 310 | 4 400,0 | 315 |
| 21.05.2008 16:54:27 | 113 | 4 255,0 | 60 | 4 260,0 | 10 | 4 261,0 | 4 283,3 | 300 | 4 385,0 | 310 | 4 400,0 | 315 |
| 21.05.2008 16:54:27 | 113 | 4 255,0 | 60 | 4 260,0 | 10 | 4 261,0 | 4 283,3 | 300 | 4 385,0 | 310 | 4 400,0 | 315 |
| 21.05.2008 16:54:22 | 113 | 4 255,0 | 60 | 4 260,0 | 10 | 4 261,0 | 4 282,9 | 267 | 4 385,0 | 277 | 4 400,0 | 282 |
| 21.05.2008 16:54:06 | 113 | 4 255,0 | 60 | 4 260,0 | 10 | 4 261,0 | 4 282,9 | 267 | 4 385,0 | 277 | 4 400,0 | 282 |
| 21.05.2008 16:54:06 | 113 | 4 255,0 | 60 | 4 260,0 | 10 | 4 261,0 | 4 282,9 | 267 | 4 385,0 | 277 | 4 400,0 | 282 |
| 21.05.2008 16:54:06 | 113 | 4 255,0 | 60 | 4 260,0 | 10 | 4 261,0 | 4 282,9 | 267 | 4 385,0 | 277 | 4 400,0 | 282 |
| 21.05.2008 16:33:06 | 113 | 4 255,0 | 60 | 4 260,0 | 10 | 4 261,0 | 4 282,9 | 287 | 4 385,0 | 297 | 4 400,0 | 302 |
| 21.05.2008 16:33:06 | 113 | 4 255,0 | 60 | 4 260,0 | 10 | 4 261,0 | 4 282,9 | 287 | 4 385,0 | 297 | 4 400,0 | 302 |
| 21.05.2008 16:33:06 | 113 | 4 255,0 | 60 | 4 260,0 | 10 | 4 261,0 | 4 282,9 | 287 | 4 385,0 | 297 | 4 400,0 | 302 |
| 21.05.2008 16:32:58 | 113 | 4 255,0 | 60 | 4 260,0 | 10 | 4 261,0 | 4 282,9 | 290 | 4 385,0 | 300 | 4 400,0 | 305 |
| 21.05.2008 16:32:58 | 113 | 4 255,0 | 60 | 4 260,0 | 10 | 4 261,0 | 4 282,9 | 290 | 4 385,0 | 300 | 4 400,0 | 305 |
| 21.05.2008 16:31:10 | 143 | 4 250,0 | 103 | 4 255,0 | 50 | 4 260,0 | 4 282,9 | 290 | 4 385,0 | 300 | 4 400,0 | 305 |
| 21.05.2008 16:31:10 | 143 | 4 250,0 | 103 | 4 255,0 | 50 | 4 260,0 | 4 282,9 | 290 | 4 385,0 | 300 | 4 400,0 | 305 |
| 21.05.2008 16:31:10 | 143 | 4 250,0 | 103 | 4 255,0 | 50 | 4 260,0 | 4 282,9 | 290 | 4 385,0 | 300 | 4 400,0 | 305 |
| 21.05.2008 16:22:12 | 143 | 4 250,0 | 103 | 4 255,0 | 50 | 4 260,0 | 4 282,9 | 300 | 4 385,0 | 310 | 4 400,0 | 315 |
| 21.05.2008 16:22:12 | 143 | 4 250,0 | 103 | 4 255,0 | 50 | 4 260,0 | 4 282,9 | 300 | 4 385,0 | 310 | 4 400,0 | 315 |
| 21.05.2008 16:22:00 | 143 | 4 250,0 | 103 | 4 255,0 | 50 | 4 260,0 | 4 385,0 | 10 | 4 400,0 | 15 | 4 450,0 | 25 |
| 21.05.2008 16:22:00 | 143 | 4 250,0 | 103 | 4 255,0 | 50 | 4 260,0 | 4 385,0 | 10 | 4 400,0 | 15 | 4 450,0 | 25 |
| 21.05.2008 16:20:58 | 143 | 4 250,0 | 103 | 4 255,0 | 50 | 4 260,0 | 4 282,9 | 300 | 4 385,0 | 310 | 4 400,0 | 315 |
| 21.05.2008 16:20:58 | 143 | 4 250,0 | 103 | 4 255,0 | 50 | 4 260,0 | 4 282,9 | 300 | 4 385,0 | 310 | 4 400,0 | 315 |
| 21.05.2008 16:12:58 | 393 | 4 239,8 | 93 | 4 250,0 | 53 | 4 255,0 | 4 282,9 | 300 | 4 385,0 | 310 | 4 400,0 | 315 |
| 21.05.2008 16:12:58 | 393 | 4 239,8 | 93 | 4 250,0 | 53 | 4 255,0 | 4 282,9 | 300 | 4 385,0 | 310 | 4 400,0 | 315 |
| 21.05.2008 16:12:42 | 393 | 4 239,8 | 93 | 4 250,0 | 53 | 4 255,0 | 4 385,0 | 10 | 4 400,0 | 15 | 4 450,0 | 25 |
| 21.05.2008 16:12:42 | 393 | 4 239,8 | 93 | 4 250,0 | 53 | 4 255,0 | 4 385,0 | 10 | 4 400,0 | 15 | 4 450,0 | 25 |
| 21.05.2008 16:12:30 | 393 | 4 239,8 | 93 | 4 250,0 | 53 | 4 255,0 | 4 284,8 | 262 | 4 385,0 | 272 | 4 400,0 | 277 |
| 21.05.2008 16:12:30 | 393 | 4 239,8 | 93 | 4 250,0 | 53 | 4 255,0 | 4 284,8 | 262 | 4 385,0 | 272 | 4 400,0 | 277 |
| 21.05.2008 16:12:30 | 393 | 4 239,8 | 93 | 4 250,0 | 53 | 4 255,0 | 4 284,8 | 262 | 4 385,0 | 272 | 4 400,0 | 277 |
| 21.05.2008 16:12:17 | 393 | 4 239,8 | 93 | 4 250,0 | 53 | 4 255,0 | 4 284,8 | 282 | 4 385,0 | 292 | 4 400,0 | 297 |
| 21.05.2008 16:11:38 | 383 | 4 239,8 | 83 | 4 250,0 | 53 | 4 255,0 | 4 284,8 | 282 | 4 385,0 | 292 | 4 400,0 | 297 |
| 21.05.2008 16:11:38 | 383 | 4 239,8 | 83 | 4 250,0 | 53 | 4 255,0 | 4 284,8 | 282 | 4 385,0 | 292 | 4 400,0 | 297 |
| 21.05.2008 16:07:54 | 103 | 4 250,0 | 73 | 4 255,0 | 20 | 4 260,0 | 4 284,8 | 282 | 4 385,0 | 292 | 4 400,0 | 297 |
| 21.05.2008 16:07:18 | 100 | 4 250,0 | 70 | 4 255,0 | 20 | 4 260,0 | 4 284,8 | 282 | 4 385,0 | 292 | 4 400,0 | 297 |
| 21.05.2008 16:07:18 | 100 | 4 250,0 | 70 | 4 255,0 | 20 | 4 260,0 | 4 284,8 | 282 | 4 385,0 | 292 | 4 400,0 | 297 |
| 21.05.2008 16:03:01 | 380 | 4 239,8 | 80 | 4 250,0 | 50 | 4 255,0 | 4 284,8 | 282 | 4 385,0 | 292 | 4 400,0 | 297 |
| 21.05.2008 16:03:01 | 380 | 4 239,8 | 80 | 4 250,0 | 50 | 4 255,0 | 4 284,8 | 282 | 4 385,0 | 292 | 4 400,0 | 297 |
| 21.05.2008 16:03:01 | 380 | 4 239,8 | 80 | 4 250,0 | 50 | 4 255,0 | 4 284,8 | 282 | 4 385,0 | 292 | 4 400,0 | 297 |
| 21.05.2008 16:02:13 | 380 | 4 239,8 | 80 | 4 250,0 | 50 | 4 255,0 | 4 284,8 | 290 | 4 385,0 | 300 | 4 400,0 | 305 |
| 21.05.2008 16:01:58 | 380 | 4 239,8 | 80 | 4 250,0 | 50 | 4 255,0 | 4 284,8 | 290 | 4 385,0 | 300 | 4 400,0 | 305 |
| 21.05.2008 16:01:58 | 380 | 4 239,8 | 80 | 4 250,0 | 50 | 4 255,0 | 4 284,8 | 290 | 4 385,0 | 300 | 4 400,0 | 305 |
| 21.05.2008 16:01:58 | 380 | 4 239,8 | 80 | 4 250,0 | 50 | 4 255,0 | 4 284,8 | 290 | 4 385,0 | 300 | 4 400,0 | 305 |
| 21.05.2008 16:00:29 | 380 | 4 239,8 | 80 | 4 250,0 | 50 | 4 255,0 | 4 284,8 | 300 | 4 385,0 | 310 | 4 400,0 | 315 |
| 21.05.2008 16:00:29 | 380 | 4 239,8 | 80 | 4 250,0 | 50 | 4 255,0 | 4 284,8 | 300 | 4 385,0 | 310 | 4 400,0 | 315 |
| 21.05.2008 16:00:29 | 380 | 4 239,8 | 80 | 4 250,0 | 50 | 4 255,0 | 4 290,3 | 300 | 4 385,0 | 310 | 4 400,0 | 315 |
| 21.05.2008 15:59:50 | 380 | 4 245,3 | 80 | 4 250,0 | 50 | 4 255,0 | 4 290,3 | 300 | 4 385,0 | 310 | 4 400,0 | 315 |
| 21.05.2008 15:59:50 | 380 | 4 245,3 | 80 | 4 250,0 | 50 | 4 255,0 | 4 290,3 | 300 | 4 385,0 | 310 | 4 400,0 | 315 |