RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2008 16:55:44 | 320 | 4 362,0 | 310 | 4 447,5 | 10 | 4 469,0 | 4 472,0 | 1 | 4 475,0 | 51 | 4 489,0 | 53 |
| 20.05.2008 16:55:44 | 320 | 4 362,0 | 310 | 4 447,5 | 10 | 4 469,0 | 4 472,0 | 1 | 4 475,0 | 51 | 4 489,0 | 53 |
| 20.05.2008 16:40:52 | 330 | 4 301,0 | 310 | 4 362,0 | 300 | 4 447,5 | 4 472,0 | 1 | 4 475,0 | 51 | 4 489,0 | 53 |
| 20.05.2008 16:40:51 | 330 | 4 301,0 | 310 | 4 362,0 | 300 | 4 447,5 | 4 472,0 | 1 | 4 475,0 | 51 | 4 489,0 | 53 |
| 20.05.2008 16:23:59 | 330 | 4 301,0 | 310 | 4 362,0 | 300 | 4 447,5 | 4 475,0 | 50 | 4 489,0 | 52 | 4 492,5 | 352 |
| 20.05.2008 16:23:59 | 330 | 4 301,0 | 310 | 4 362,0 | 300 | 4 447,5 | 4 475,0 | 50 | 4 489,0 | 52 | 4 492,5 | 352 |
| 20.05.2008 16:21:56 | 330 | 4 301,0 | 310 | 4 362,0 | 300 | 4 447,5 | 4 489,0 | 2 | 4 492,5 | 302 | 4 500,0 | 320 |
| 20.05.2008 16:21:47 | 330 | 4 301,0 | 310 | 4 362,0 | 300 | 4 447,5 | 4 489,0 | 2 | 4 500,0 | 20 | 4 510,0 | 70 |
| 20.05.2008 16:21:47 | 330 | 4 301,0 | 310 | 4 362,0 | 300 | 4 447,5 | 4 489,0 | 2 | 4 500,0 | 20 | 4 510,0 | 70 |
| 20.05.2008 16:21:44 | 160 | 4 250,0 | 30 | 4 301,0 | 10 | 4 362,0 | 4 489,0 | 2 | 4 500,0 | 20 | 4 510,0 | 70 |
| 20.05.2008 16:21:44 | 160 | 4 250,0 | 30 | 4 301,0 | 10 | 4 362,0 | 4 489,0 | 2 | 4 500,0 | 20 | 4 510,0 | 70 |
| 20.05.2008 15:56:27 | 330 | 4 301,0 | 310 | 4 362,0 | 300 | 4 448,8 | 4 489,0 | 2 | 4 493,8 | 302 | 4 500,0 | 320 |
| 20.05.2008 15:56:23 | 330 | 4 301,0 | 310 | 4 362,0 | 300 | 4 448,8 | 4 489,0 | 2 | 4 500,0 | 20 | 4 510,0 | 70 |
| 20.05.2008 15:56:23 | 330 | 4 301,0 | 310 | 4 362,0 | 300 | 4 448,8 | 4 489,0 | 2 | 4 500,0 | 20 | 4 510,0 | 70 |
| 20.05.2008 15:56:11 | 330 | 4 301,0 | 310 | 4 362,0 | 300 | 4 453,4 | 4 489,0 | 2 | 4 498,4 | 302 | 4 500,0 | 320 |
| 20.05.2008 15:56:03 | 330 | 4 301,0 | 310 | 4 362,0 | 300 | 4 453,4 | 4 489,0 | 2 | 4 500,0 | 20 | 4 510,0 | 70 |
| 20.05.2008 15:56:03 | 330 | 4 301,0 | 310 | 4 362,0 | 300 | 4 453,4 | 4 489,0 | 2 | 4 500,0 | 20 | 4 510,0 | 70 |
| 20.05.2008 15:52:06 | 330 | 4 301,0 | 310 | 4 362,0 | 300 | 4 467,6 | 4 489,0 | 2 | 4 500,0 | 20 | 4 510,0 | 70 |
| 20.05.2008 15:52:00 | 330 | 4 301,0 | 310 | 4 362,0 | 300 | 4 467,6 | 4 489,0 | 2 | 4 500,0 | 20 | 4 510,0 | 70 |
| 20.05.2008 15:52:00 | 330 | 4 301,0 | 310 | 4 362,0 | 300 | 4 467,6 | 4 489,0 | 2 | 4 500,0 | 20 | 4 510,0 | 70 |
| 20.05.2008 15:49:26 | 330 | 4 301,0 | 310 | 4 362,0 | 300 | 4 481,8 | 4 489,0 | 2 | 4 500,0 | 20 | 4 510,0 | 70 |
| 20.05.2008 15:49:26 | 330 | 4 301,0 | 310 | 4 362,0 | 300 | 4 481,8 | 4 489,0 | 2 | 4 500,0 | 20 | 4 510,0 | 70 |
| 20.05.2008 15:49:17 | 304 | 4 301,0 | 284 | 4 362,0 | 274 | 4 482,6 | 4 489,0 | 2 | 4 500,0 | 20 | 4 510,0 | 70 |
| 20.05.2008 15:49:07 | 304 | 4 301,0 | 284 | 4 362,0 | 274 | 4 482,6 | 4 489,0 | 2 | 4 500,0 | 20 | 4 510,0 | 70 |
| 20.05.2008 15:49:07 | 304 | 4 301,0 | 284 | 4 362,0 | 274 | 4 482,6 | 4 489,0 | 2 | 4 500,0 | 20 | 4 510,0 | 70 |
| 20.05.2008 15:49:07 | 304 | 4 301,0 | 284 | 4 362,0 | 274 | 4 482,6 | 4 489,0 | 2 | 4 500,0 | 20 | 4 510,0 | 70 |
| 20.05.2008 15:49:03 | 330 | 4 301,0 | 310 | 4 362,0 | 300 | 4 443,5 | 4 449,9 | 10 | 4 450,0 | 26 | 4 484,3 | 326 |
| 20.05.2008 15:49:03 | 330 | 4 301,0 | 310 | 4 362,0 | 300 | 4 443,5 | 4 449,9 | 10 | 4 450,0 | 26 | 4 484,3 | 326 |
| 20.05.2008 15:45:27 | 315 | 4 301,0 | 295 | 4 362,0 | 285 | 4 439,3 | 4 449,9 | 10 | 4 450,0 | 26 | 4 484,3 | 326 |
| 20.05.2008 15:45:27 | 315 | 4 301,0 | 295 | 4 362,0 | 285 | 4 439,3 | 4 449,9 | 10 | 4 450,0 | 26 | 4 484,3 | 326 |
| 20.05.2008 15:45:27 | 315 | 4 301,0 | 295 | 4 362,0 | 285 | 4 439,3 | 4 449,9 | 10 | 4 450,0 | 26 | 4 484,3 | 326 |
| 20.05.2008 15:44:27 | 330 | 4 301,0 | 310 | 4 362,0 | 300 | 4 439,3 | 4 449,9 | 10 | 4 450,0 | 26 | 4 484,3 | 326 |
| 20.05.2008 15:33:06 | 320 | 4 362,0 | 310 | 4 363,0 | 300 | 4 439,3 | 4 449,9 | 10 | 4 450,0 | 26 | 4 484,3 | 326 |
| 20.05.2008 15:32:53 | 320 | 4 362,0 | 310 | 4 363,0 | 300 | 4 439,3 | 4 449,9 | 10 | 4 450,0 | 26 | 4 489,0 | 28 |
| 20.05.2008 15:32:53 | 320 | 4 362,0 | 310 | 4 363,0 | 300 | 4 439,3 | 4 449,9 | 10 | 4 450,0 | 26 | 4 489,0 | 28 |
| 20.05.2008 15:31:58 | 40 | 4 301,0 | 20 | 4 362,0 | 10 | 4 363,0 | 4 449,9 | 10 | 4 450,0 | 26 | 4 489,0 | 28 |
| 20.05.2008 15:31:58 | 40 | 4 301,0 | 20 | 4 362,0 | 10 | 4 363,0 | 4 449,9 | 10 | 4 450,0 | 26 | 4 489,0 | 28 |
| 20.05.2008 15:31:50 | 301 | 4 362,0 | 291 | 4 363,0 | 281 | 4 417,0 | 4 449,9 | 10 | 4 450,0 | 26 | 4 462,0 | 326 |
| 20.05.2008 15:31:47 | 301 | 4 362,0 | 291 | 4 363,0 | 281 | 4 417,0 | 4 449,9 | 10 | 4 450,0 | 26 | 4 457,7 | 326 |
| 20.05.2008 15:31:47 | 301 | 4 362,0 | 291 | 4 363,0 | 281 | 4 417,0 | 4 449,9 | 10 | 4 450,0 | 26 | 4 457,7 | 326 |
| 20.05.2008 15:31:46 | 301 | 4 362,0 | 291 | 4 363,0 | 281 | 4 417,0 | 4 449,9 | 10 | 4 450,0 | 26 | 4 457,7 | 326 |
| 20.05.2008 15:16:40 | 320 | 4 362,0 | 310 | 4 363,0 | 300 | 4 412,7 | 4 415,0 | 19 | 4 449,9 | 29 | 4 450,0 | 45 |
| 20.05.2008 15:16:32 | 320 | 4 362,0 | 310 | 4 363,0 | 300 | 4 412,7 | 4 415,0 | 19 | 4 449,9 | 29 | 4 450,0 | 45 |
| 20.05.2008 15:16:32 | 320 | 4 362,0 | 310 | 4 363,0 | 300 | 4 412,7 | 4 415,0 | 19 | 4 449,9 | 29 | 4 450,0 | 45 |
| 20.05.2008 15:07:14 | 320 | 4 362,0 | 310 | 4 363,0 | 300 | 4 408,1 | 4 415,0 | 19 | 4 449,9 | 29 | 4 450,0 | 45 |
| 20.05.2008 15:07:11 | 320 | 4 362,0 | 310 | 4 363,0 | 300 | 4 408,1 | 4 415,0 | 19 | 4 449,9 | 29 | 4 450,0 | 45 |
| 20.05.2008 15:07:06 | 40 | 4 301,0 | 20 | 4 362,0 | 10 | 4 363,0 | 4 415,0 | 19 | 4 448,9 | 319 | 4 449,9 | 329 |
| 20.05.2008 15:07:06 | 40 | 4 301,0 | 20 | 4 362,0 | 10 | 4 363,0 | 4 415,0 | 19 | 4 448,9 | 319 | 4 449,9 | 329 |
| 20.05.2008 15:07:06 | 320 | 4 362,0 | 310 | 4 363,0 | 300 | 4 408,1 | 4 415,0 | 19 | 4 448,9 | 319 | 4 449,9 | 329 |
| 20.05.2008 15:07:06 | 320 | 4 362,0 | 310 | 4 363,0 | 300 | 4 408,1 | 4 415,0 | 19 | 4 448,9 | 319 | 4 449,9 | 329 |