RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2008 16:58:36 | 314 | 4 188,0 | 304 | 4 190,0 | 300 | 4 339,5 | 4 350,0 | 5 | 4 380,6 | 15 | 4 384,5 | 315 |
| 16.05.2008 16:58:32 | 314 | 4 188,0 | 304 | 4 190,0 | 300 | 4 339,5 | 4 350,0 | 5 | 4 380,6 | 15 | 4 388,0 | 65 |
| 16.05.2008 16:58:32 | 314 | 4 188,0 | 304 | 4 190,0 | 300 | 4 339,5 | 4 350,0 | 5 | 4 380,6 | 15 | 4 388,0 | 65 |
| 16.05.2008 16:58:20 | 24 | 4 177,0 | 14 | 4 188,0 | 4 | 4 190,0 | 4 350,0 | 5 | 4 380,6 | 15 | 4 388,0 | 365 |
| 16.05.2008 16:58:20 | 24 | 4 177,0 | 14 | 4 188,0 | 4 | 4 190,0 | 4 350,0 | 5 | 4 380,6 | 15 | 4 388,0 | 365 |
| 16.05.2008 16:58:20 | 24 | 4 177,0 | 14 | 4 188,0 | 4 | 4 190,0 | 4 350,0 | 5 | 4 380,6 | 15 | 4 388,0 | 365 |
| 16.05.2008 16:55:45 | 314 | 4 188,0 | 304 | 4 190,0 | 300 | 4 343,0 | 4 350,0 | 5 | 4 380,6 | 15 | 4 388,0 | 365 |
| 16.05.2008 16:55:28 | 314 | 4 188,0 | 304 | 4 190,0 | 300 | 4 343,0 | 4 350,0 | 5 | 4 380,6 | 15 | 4 388,0 | 65 |
| 16.05.2008 16:55:28 | 314 | 4 188,0 | 304 | 4 190,0 | 300 | 4 343,0 | 4 350,0 | 5 | 4 380,6 | 15 | 4 388,0 | 65 |
| 16.05.2008 16:55:16 | 264 | 4 188,0 | 254 | 4 190,0 | 250 | 4 343,6 | 4 350,0 | 5 | 4 380,6 | 15 | 4 388,0 | 65 |
| 16.05.2008 16:55:16 | 264 | 4 188,0 | 254 | 4 190,0 | 250 | 4 343,6 | 4 350,0 | 5 | 4 380,6 | 15 | 4 388,0 | 65 |
| 16.05.2008 16:55:16 | 264 | 4 188,0 | 254 | 4 190,0 | 250 | 4 343,6 | 4 350,0 | 5 | 4 380,6 | 15 | 4 388,0 | 65 |
| 16.05.2008 16:49:32 | 314 | 4 188,0 | 304 | 4 190,0 | 300 | 4 343,6 | 4 350,0 | 5 | 4 380,6 | 15 | 4 388,0 | 65 |
| 16.05.2008 16:43:16 | 314 | 4 188,0 | 304 | 4 190,0 | 300 | 4 343,6 | 4 350,0 | 5 | 4 380,6 | 15 | 4 388,6 | 315 |
| 16.05.2008 16:40:32 | 314 | 4 188,0 | 304 | 4 190,0 | 300 | 4 343,6 | 4 350,0 | 5 | 4 359,0 | 15 | 4 380,6 | 25 |
| 16.05.2008 16:40:24 | 314 | 4 188,0 | 304 | 4 190,0 | 300 | 4 343,6 | 4 350,0 | 5 | 4 359,0 | 15 | 4 380,6 | 25 |
| 16.05.2008 16:40:24 | 314 | 4 188,0 | 304 | 4 190,0 | 300 | 4 343,6 | 4 350,0 | 5 | 4 359,0 | 15 | 4 380,6 | 25 |
| 16.05.2008 16:40:12 | 204 | 4 188,0 | 194 | 4 190,0 | 190 | 4 344,8 | 4 350,0 | 5 | 4 359,0 | 15 | 4 380,6 | 25 |
| 16.05.2008 16:40:12 | 204 | 4 188,0 | 194 | 4 190,0 | 190 | 4 344,8 | 4 350,0 | 5 | 4 359,0 | 15 | 4 380,6 | 25 |
| 16.05.2008 16:40:12 | 204 | 4 188,0 | 194 | 4 190,0 | 190 | 4 344,8 | 4 350,0 | 5 | 4 359,0 | 15 | 4 380,6 | 25 |
| 16.05.2008 16:32:44 | 304 | 4 188,0 | 294 | 4 190,0 | 290 | 4 344,8 | 4 350,0 | 5 | 4 359,0 | 15 | 4 380,6 | 25 |
| 16.05.2008 16:32:44 | 304 | 4 188,0 | 294 | 4 190,0 | 290 | 4 344,8 | 4 350,0 | 5 | 4 359,0 | 15 | 4 380,6 | 25 |
| 16.05.2008 16:32:44 | 304 | 4 188,0 | 294 | 4 190,0 | 290 | 4 344,8 | 4 350,0 | 5 | 4 359,0 | 15 | 4 380,6 | 25 |
| 16.05.2008 16:30:32 | 314 | 4 188,0 | 304 | 4 190,0 | 300 | 4 344,8 | 4 350,0 | 5 | 4 359,0 | 15 | 4 380,6 | 25 |
| 16.05.2008 16:28:59 | 314 | 4 188,0 | 304 | 4 190,0 | 300 | 4 344,8 | 4 350,0 | 5 | 4 359,0 | 15 | 4 389,8 | 315 |
| 16.05.2008 16:27:00 | 314 | 4 188,0 | 304 | 4 190,0 | 300 | 4 344,8 | 4 350,0 | 5 | 4 359,0 | 15 | 4 360,0 | 35 |
| 16.05.2008 16:27:00 | 314 | 4 188,0 | 304 | 4 190,0 | 300 | 4 344,8 | 4 350,0 | 5 | 4 359,0 | 15 | 4 360,0 | 35 |
| 16.05.2008 16:25:23 | 314 | 4 188,0 | 304 | 4 190,0 | 300 | 4 344,8 | 4 345,5 | 50 | 4 350,0 | 55 | 4 359,0 | 65 |
| 16.05.2008 16:25:23 | 314 | 4 188,0 | 304 | 4 190,0 | 300 | 4 344,8 | 4 345,5 | 50 | 4 350,0 | 55 | 4 359,0 | 65 |
| 16.05.2008 16:24:59 | 314 | 4 188,0 | 304 | 4 190,0 | 300 | 4 344,8 | 4 350,0 | 5 | 4 359,0 | 15 | 4 360,0 | 35 |
| 16.05.2008 16:24:56 | 314 | 4 188,0 | 304 | 4 190,0 | 300 | 4 344,8 | 4 350,0 | 5 | 4 359,0 | 15 | 4 360,0 | 35 |
| 16.05.2008 16:24:51 | 314 | 4 188,0 | 304 | 4 190,0 | 300 | 4 344,8 | 4 350,0 | 5 | 4 359,0 | 15 | 4 360,0 | 35 |
| 16.05.2008 16:24:51 | 314 | 4 188,0 | 304 | 4 190,0 | 300 | 4 344,8 | 4 350,0 | 5 | 4 359,0 | 15 | 4 360,0 | 35 |
| 16.05.2008 16:24:40 | 254 | 4 188,0 | 244 | 4 190,0 | 240 | 4 345,5 | 4 350,0 | 5 | 4 359,0 | 15 | 4 360,0 | 35 |
| 16.05.2008 16:24:40 | 254 | 4 188,0 | 244 | 4 190,0 | 240 | 4 345,5 | 4 350,0 | 5 | 4 359,0 | 15 | 4 360,0 | 35 |
| 16.05.2008 16:24:40 | 254 | 4 188,0 | 244 | 4 190,0 | 240 | 4 345,5 | 4 350,0 | 5 | 4 359,0 | 15 | 4 360,0 | 35 |
| 16.05.2008 16:21:58 | 314 | 4 188,0 | 304 | 4 190,0 | 300 | 4 345,5 | 4 350,0 | 5 | 4 359,0 | 15 | 4 360,0 | 35 |
| 16.05.2008 16:21:54 | 314 | 4 188,0 | 304 | 4 190,0 | 300 | 4 345,5 | 4 350,0 | 5 | 4 359,0 | 15 | 4 360,0 | 35 |
| 16.05.2008 16:21:54 | 314 | 4 188,0 | 304 | 4 190,0 | 300 | 4 345,5 | 4 350,0 | 5 | 4 359,0 | 15 | 4 360,0 | 35 |
| 16.05.2008 16:16:52 | 304 | 4 188,0 | 294 | 4 190,0 | 290 | 4 345,6 | 4 350,0 | 5 | 4 359,0 | 15 | 4 360,0 | 35 |
| 16.05.2008 16:16:52 | 304 | 4 188,0 | 294 | 4 190,0 | 290 | 4 345,6 | 4 350,0 | 5 | 4 359,0 | 15 | 4 360,0 | 35 |
| 16.05.2008 16:16:52 | 304 | 4 188,0 | 294 | 4 190,0 | 290 | 4 345,6 | 4 350,0 | 5 | 4 359,0 | 15 | 4 360,0 | 35 |
| 16.05.2008 16:09:27 | 314 | 4 188,0 | 304 | 4 190,0 | 300 | 4 345,6 | 4 350,0 | 5 | 4 359,0 | 15 | 4 360,0 | 35 |
| 16.05.2008 16:01:56 | 314 | 4 188,0 | 304 | 4 190,0 | 300 | 4 345,6 | 4 350,0 | 5 | 4 360,0 | 25 | 4 390,6 | 325 |
| 16.05.2008 16:01:51 | 314 | 4 188,0 | 304 | 4 190,0 | 300 | 4 345,6 | 4 350,0 | 5 | 4 360,0 | 25 | 4 384,8 | 325 |
| 16.05.2008 16:01:51 | 314 | 4 188,0 | 304 | 4 190,0 | 300 | 4 345,6 | 4 350,0 | 5 | 4 360,0 | 25 | 4 384,8 | 325 |
| 16.05.2008 16:01:47 | 24 | 4 177,0 | 14 | 4 188,0 | 4 | 4 190,0 | 4 350,0 | 5 | 4 360,0 | 25 | 4 384,8 | 325 |
| 16.05.2008 16:01:47 | 24 | 4 177,0 | 14 | 4 188,0 | 4 | 4 190,0 | 4 350,0 | 5 | 4 360,0 | 25 | 4 384,8 | 325 |
| 16.05.2008 16:01:19 | 314 | 4 188,0 | 304 | 4 190,0 | 300 | 4 339,8 | 4 350,0 | 5 | 4 360,0 | 25 | 4 384,8 | 325 |
| 16.05.2008 16:01:15 | 314 | 4 188,0 | 304 | 4 190,0 | 300 | 4 339,8 | 4 350,0 | 5 | 4 360,0 | 25 | 4 399,0 | 36 |