RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2008 16:58:06 | 21 | 4 165,0 | 11 | 4 167,0 | 1 | 4 175,0 | 4 199,2 | 290 | 4 324,0 | 300 | 4 325,0 | 310 |
| 15.05.2008 16:58:06 | 21 | 4 165,0 | 11 | 4 167,0 | 1 | 4 175,0 | 4 199,2 | 290 | 4 324,0 | 300 | 4 325,0 | 310 |
| 15.05.2008 16:58:06 | 21 | 4 165,0 | 11 | 4 167,0 | 1 | 4 175,0 | 4 199,2 | 290 | 4 324,0 | 300 | 4 325,0 | 310 |
| 15.05.2008 16:54:34 | 21 | 4 165,0 | 11 | 4 167,0 | 1 | 4 175,0 | 4 199,2 | 300 | 4 324,0 | 310 | 4 325,0 | 320 |
| 15.05.2008 16:54:34 | 21 | 4 165,0 | 11 | 4 167,0 | 1 | 4 175,0 | 4 199,2 | 300 | 4 324,0 | 310 | 4 325,0 | 320 |
| 15.05.2008 16:54:30 | 21 | 4 165,0 | 11 | 4 167,0 | 1 | 4 175,0 | 4 205,0 | 300 | 4 324,0 | 310 | 4 325,0 | 320 |
| 15.05.2008 16:54:30 | 21 | 4 165,0 | 11 | 4 167,0 | 1 | 4 175,0 | 4 205,0 | 300 | 4 324,0 | 310 | 4 325,0 | 320 |
| 15.05.2008 16:54:19 | 21 | 4 165,0 | 11 | 4 167,0 | 1 | 4 175,0 | 4 324,0 | 10 | 4 325,0 | 20 | 4 360,0 | 40 |
| 15.05.2008 16:54:19 | 21 | 4 165,0 | 11 | 4 167,0 | 1 | 4 175,0 | 4 324,0 | 10 | 4 325,0 | 20 | 4 360,0 | 40 |
| 15.05.2008 16:48:22 | 311 | 4 165,8 | 11 | 4 167,0 | 1 | 4 175,0 | 4 210,8 | 300 | 4 324,0 | 310 | 4 325,0 | 320 |
| 15.05.2008 16:48:22 | 311 | 4 165,8 | 11 | 4 167,0 | 1 | 4 175,0 | 4 210,8 | 300 | 4 324,0 | 310 | 4 325,0 | 320 |
| 15.05.2008 16:22:15 | 320 | 4 165,0 | 310 | 4 165,8 | 10 | 4 167,0 | 4 210,8 | 300 | 4 324,0 | 310 | 4 325,0 | 320 |
| 15.05.2008 16:22:15 | 320 | 4 165,0 | 310 | 4 165,8 | 10 | 4 167,0 | 4 210,8 | 300 | 4 324,0 | 310 | 4 325,0 | 320 |
| 15.05.2008 16:22:01 | 320 | 4 165,0 | 310 | 4 165,8 | 10 | 4 167,0 | 4 324,0 | 10 | 4 325,0 | 20 | 4 360,0 | 40 |
| 15.05.2008 16:22:01 | 320 | 4 165,0 | 310 | 4 165,8 | 10 | 4 167,0 | 4 324,0 | 10 | 4 325,0 | 20 | 4 360,0 | 40 |
| 15.05.2008 16:01:09 | 320 | 4 165,0 | 310 | 4 166,9 | 10 | 4 167,0 | 4 211,9 | 300 | 4 324,0 | 310 | 4 325,0 | 320 |
| 15.05.2008 16:01:09 | 320 | 4 165,0 | 310 | 4 166,9 | 10 | 4 167,0 | 4 211,9 | 300 | 4 324,0 | 310 | 4 325,0 | 320 |
| 15.05.2008 15:59:19 | 311 | 4 160,0 | 310 | 4 165,0 | 300 | 4 166,9 | 4 211,9 | 300 | 4 324,0 | 310 | 4 325,0 | 320 |
| 15.05.2008 15:58:19 | 312 | 4 160,0 | 311 | 4 165,0 | 300 | 4 166,9 | 4 211,9 | 300 | 4 324,0 | 310 | 4 325,0 | 320 |
| 15.05.2008 15:58:17 | 311 | 4 160,0 | 310 | 4 165,0 | 300 | 4 166,9 | 4 211,9 | 300 | 4 324,0 | 310 | 4 325,0 | 320 |
| 15.05.2008 15:58:17 | 311 | 4 160,0 | 310 | 4 165,0 | 300 | 4 166,9 | 4 211,9 | 300 | 4 324,0 | 310 | 4 325,0 | 320 |
| 15.05.2008 15:58:14 | 311 | 4 160,0 | 310 | 4 165,0 | 300 | 4 166,9 | 4 324,0 | 10 | 4 325,0 | 20 | 4 360,0 | 40 |
| 15.05.2008 15:58:14 | 311 | 4 160,0 | 310 | 4 165,0 | 300 | 4 166,9 | 4 324,0 | 10 | 4 325,0 | 20 | 4 360,0 | 40 |
| 15.05.2008 15:58:09 | 311 | 4 160,0 | 310 | 4 165,0 | 300 | 4 166,9 | 4 206,2 | 300 | 4 324,0 | 310 | 4 325,0 | 320 |
| 15.05.2008 15:58:09 | 311 | 4 160,0 | 310 | 4 165,0 | 300 | 4 166,9 | 4 206,2 | 300 | 4 324,0 | 310 | 4 325,0 | 320 |
| 15.05.2008 15:57:01 | 311 | 4 160,0 | 310 | 4 161,2 | 10 | 4 165,0 | 4 206,2 | 300 | 4 324,0 | 310 | 4 325,0 | 320 |
| 15.05.2008 15:57:01 | 311 | 4 160,0 | 310 | 4 161,2 | 10 | 4 165,0 | 4 206,2 | 300 | 4 324,0 | 310 | 4 325,0 | 320 |
| 15.05.2008 15:56:45 | 311 | 4 160,0 | 310 | 4 161,2 | 10 | 4 165,0 | 4 324,0 | 10 | 4 325,0 | 20 | 4 360,0 | 40 |
| 15.05.2008 15:56:45 | 311 | 4 160,0 | 310 | 4 161,2 | 10 | 4 165,0 | 4 324,0 | 10 | 4 325,0 | 20 | 4 360,0 | 40 |
| 15.05.2008 15:56:37 | 311 | 4 160,0 | 310 | 4 161,2 | 10 | 4 165,0 | 4 200,4 | 300 | 4 324,0 | 310 | 4 325,0 | 320 |
| 15.05.2008 15:56:33 | 311 | 4 155,4 | 11 | 4 160,0 | 10 | 4 165,0 | 4 200,4 | 300 | 4 324,0 | 310 | 4 325,0 | 320 |
| 15.05.2008 15:56:33 | 311 | 4 155,4 | 11 | 4 160,0 | 10 | 4 165,0 | 4 200,4 | 300 | 4 324,0 | 310 | 4 325,0 | 320 |
| 15.05.2008 15:56:17 | 311 | 4 155,4 | 11 | 4 160,0 | 10 | 4 165,0 | 4 324,0 | 10 | 4 325,0 | 20 | 4 360,0 | 40 |
| 15.05.2008 15:56:17 | 311 | 4 155,4 | 11 | 4 160,0 | 10 | 4 165,0 | 4 324,0 | 10 | 4 325,0 | 20 | 4 360,0 | 40 |
| 15.05.2008 15:51:45 | 12 | 4 151,0 | 11 | 4 160,0 | 10 | 4 165,0 | 4 189,3 | 290 | 4 324,0 | 300 | 4 325,0 | 310 |
| 15.05.2008 15:51:45 | 12 | 4 151,0 | 11 | 4 160,0 | 10 | 4 165,0 | 4 189,3 | 290 | 4 324,0 | 300 | 4 325,0 | 310 |
| 15.05.2008 15:51:45 | 12 | 4 151,0 | 11 | 4 160,0 | 10 | 4 165,0 | 4 189,3 | 290 | 4 324,0 | 300 | 4 325,0 | 310 |
| 15.05.2008 15:50:29 | 12 | 4 151,0 | 11 | 4 160,0 | 10 | 4 165,0 | 4 189,3 | 300 | 4 324,0 | 310 | 4 325,0 | 320 |
| 15.05.2008 15:50:29 | 12 | 4 151,0 | 11 | 4 160,0 | 10 | 4 165,0 | 4 189,3 | 300 | 4 324,0 | 310 | 4 325,0 | 320 |
| 15.05.2008 15:50:25 | 12 | 4 151,0 | 11 | 4 160,0 | 10 | 4 165,0 | 4 324,0 | 10 | 4 325,0 | 20 | 4 360,0 | 40 |
| 15.05.2008 15:50:25 | 12 | 4 151,0 | 11 | 4 160,0 | 10 | 4 165,0 | 4 324,0 | 10 | 4 325,0 | 20 | 4 360,0 | 40 |
| 15.05.2008 15:50:09 | 12 | 4 151,0 | 11 | 4 160,0 | 10 | 4 165,0 | 4 187,8 | 270 | 4 324,0 | 280 | 4 325,0 | 290 |
| 15.05.2008 15:50:09 | 12 | 4 151,0 | 11 | 4 160,0 | 10 | 4 165,0 | 4 187,8 | 270 | 4 324,0 | 280 | 4 325,0 | 290 |
| 15.05.2008 15:50:09 | 12 | 4 151,0 | 11 | 4 160,0 | 10 | 4 165,0 | 4 187,8 | 270 | 4 324,0 | 280 | 4 325,0 | 290 |
| 15.05.2008 15:49:01 | 12 | 4 151,0 | 11 | 4 160,0 | 10 | 4 165,0 | 4 187,8 | 300 | 4 324,0 | 310 | 4 325,0 | 320 |
| 15.05.2008 15:49:01 | 12 | 4 151,0 | 11 | 4 160,0 | 10 | 4 165,0 | 4 187,8 | 300 | 4 324,0 | 310 | 4 325,0 | 320 |
| 15.05.2008 15:48:49 | 12 | 4 151,0 | 11 | 4 160,0 | 10 | 4 165,0 | 4 183,8 | 300 | 4 324,0 | 310 | 4 325,0 | 320 |
| 15.05.2008 15:44:01 | 12 | 4 151,0 | 11 | 4 160,0 | 10 | 4 165,0 | 4 183,8 | 300 | 4 324,0 | 310 | 4 325,0 | 320 |
| 15.05.2008 15:44:01 | 12 | 4 151,0 | 11 | 4 160,0 | 10 | 4 165,0 | 4 183,8 | 300 | 4 324,0 | 310 | 4 325,0 | 320 |
| 15.05.2008 15:43:57 | 12 | 4 151,0 | 11 | 4 160,0 | 10 | 4 165,0 | 4 324,0 | 10 | 4 325,0 | 20 | 4 360,0 | 40 |