RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2008 16:53:01 | 40 | 4 235,0 | 30 | 4 250,0 | 20 | 4 252,0 | 4 258,5 | 290 | 4 274,0 | 300 | 4 360,0 | 320 |
| 14.05.2008 16:38:40 | 40 | 4 235,0 | 30 | 4 250,0 | 20 | 4 252,0 | 4 258,5 | 290 | 4 274,0 | 300 | 4 360,0 | 320 |
| 14.05.2008 16:35:43 | 40 | 4 235,0 | 30 | 4 250,0 | 20 | 4 252,0 | 4 258,5 | 290 | 4 274,0 | 300 | 4 360,0 | 320 |
| 14.05.2008 16:35:43 | 40 | 4 235,0 | 30 | 4 250,0 | 20 | 4 252,0 | 4 258,5 | 290 | 4 274,0 | 300 | 4 360,0 | 320 |
| 14.05.2008 16:34:33 | 100 | 4 230,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 258,5 | 290 | 4 274,0 | 300 | 4 360,0 | 320 |
| 14.05.2008 16:34:33 | 100 | 4 230,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 258,5 | 290 | 4 274,0 | 300 | 4 360,0 | 320 |
| 14.05.2008 16:34:33 | 100 | 4 230,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 258,5 | 290 | 4 274,0 | 300 | 4 360,0 | 320 |
| 14.05.2008 16:23:24 | 100 | 4 230,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 258,5 | 300 | 4 274,0 | 310 | 4 360,0 | 330 |
| 14.05.2008 16:23:24 | 100 | 4 230,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 258,5 | 300 | 4 274,0 | 310 | 4 360,0 | 330 |
| 14.05.2008 16:22:21 | 100 | 4 230,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 274,0 | 10 | 4 360,0 | 30 | 4 449,0 | 31 |
| 14.05.2008 16:22:21 | 100 | 4 230,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 274,0 | 10 | 4 360,0 | 30 | 4 449,0 | 31 |
| 14.05.2008 16:16:16 | 100 | 4 230,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 258,5 | 300 | 4 274,0 | 310 | 4 360,0 | 330 |
| 14.05.2008 16:10:20 | 25 | 4 235,0 | 15 | 4 244,0 | 10 | 4 250,0 | 4 258,5 | 300 | 4 274,0 | 310 | 4 360,0 | 330 |
| 14.05.2008 16:10:20 | 25 | 4 235,0 | 15 | 4 244,0 | 10 | 4 250,0 | 4 258,5 | 300 | 4 274,0 | 310 | 4 360,0 | 330 |
| 14.05.2008 16:03:48 | 95 | 4 230,0 | 15 | 4 235,0 | 5 | 4 244,0 | 4 258,5 | 300 | 4 274,0 | 310 | 4 360,0 | 330 |
| 14.05.2008 16:03:48 | 95 | 4 230,0 | 15 | 4 235,0 | 5 | 4 244,0 | 4 258,5 | 300 | 4 274,0 | 310 | 4 360,0 | 330 |
| 14.05.2008 16:03:44 | 95 | 4 230,0 | 15 | 4 235,0 | 5 | 4 244,0 | 4 274,0 | 10 | 4 360,0 | 30 | 4 449,0 | 31 |
| 14.05.2008 16:03:44 | 95 | 4 230,0 | 15 | 4 235,0 | 5 | 4 244,0 | 4 274,0 | 10 | 4 360,0 | 30 | 4 449,0 | 31 |
| 14.05.2008 16:02:08 | 95 | 4 230,0 | 15 | 4 235,0 | 5 | 4 244,0 | 4 264,3 | 300 | 4 274,0 | 310 | 4 360,0 | 330 |
| 14.05.2008 16:02:08 | 95 | 4 230,0 | 15 | 4 235,0 | 5 | 4 244,0 | 4 264,3 | 300 | 4 274,0 | 310 | 4 360,0 | 330 |
| 14.05.2008 16:02:00 | 95 | 4 230,0 | 15 | 4 235,0 | 5 | 4 244,0 | 4 258,5 | 300 | 4 274,0 | 310 | 4 360,0 | 330 |
| 14.05.2008 16:02:00 | 95 | 4 230,0 | 15 | 4 235,0 | 5 | 4 244,0 | 4 258,5 | 300 | 4 274,0 | 310 | 4 360,0 | 330 |
| 14.05.2008 16:01:44 | 95 | 4 230,0 | 15 | 4 235,0 | 5 | 4 244,0 | 4 274,0 | 10 | 4 360,0 | 30 | 4 449,0 | 31 |
| 14.05.2008 16:01:44 | 95 | 4 230,0 | 15 | 4 235,0 | 5 | 4 244,0 | 4 274,0 | 10 | 4 360,0 | 30 | 4 449,0 | 31 |
| 14.05.2008 16:00:14 | 95 | 4 230,0 | 15 | 4 235,0 | 5 | 4 244,0 | 4 264,7 | 300 | 4 274,0 | 310 | 4 360,0 | 330 |
| 14.05.2008 16:00:14 | 95 | 4 230,0 | 15 | 4 235,0 | 5 | 4 244,0 | 4 264,7 | 300 | 4 274,0 | 310 | 4 360,0 | 330 |
| 14.05.2008 15:59:54 | 95 | 4 230,0 | 15 | 4 235,0 | 5 | 4 244,0 | 4 257,1 | 293 | 4 274,0 | 303 | 4 360,0 | 323 |
| 14.05.2008 15:59:54 | 95 | 4 230,0 | 15 | 4 235,0 | 5 | 4 244,0 | 4 257,1 | 293 | 4 274,0 | 303 | 4 360,0 | 323 |
| 14.05.2008 15:59:54 | 95 | 4 230,0 | 15 | 4 235,0 | 5 | 4 244,0 | 4 257,1 | 293 | 4 274,0 | 303 | 4 360,0 | 323 |
| 14.05.2008 15:59:38 | 22 | 4 235,0 | 12 | 4 244,0 | 7 | 4 261,0 | 4 261,6 | 300 | 4 274,0 | 310 | 4 360,0 | 330 |
| 14.05.2008 15:59:38 | 22 | 4 235,0 | 12 | 4 244,0 | 7 | 4 261,0 | 4 261,6 | 300 | 4 274,0 | 310 | 4 360,0 | 330 |
| 14.05.2008 15:55:13 | 22 | 4 235,0 | 12 | 4 244,0 | 7 | 4 261,0 | 4 268,1 | 300 | 4 274,0 | 310 | 4 360,0 | 330 |
| 14.05.2008 15:55:13 | 22 | 4 235,0 | 12 | 4 244,0 | 7 | 4 261,0 | 4 268,1 | 300 | 4 274,0 | 310 | 4 360,0 | 330 |
| 14.05.2008 15:55:04 | 22 | 4 235,0 | 12 | 4 244,0 | 7 | 4 261,0 | 4 274,0 | 10 | 4 360,0 | 30 | 4 449,0 | 31 |
| 14.05.2008 15:55:04 | 22 | 4 235,0 | 12 | 4 244,0 | 7 | 4 261,0 | 4 274,0 | 10 | 4 360,0 | 30 | 4 449,0 | 31 |
| 14.05.2008 15:48:45 | 22 | 4 235,0 | 12 | 4 244,0 | 7 | 4 261,0 | 4 272,2 | 300 | 4 274,0 | 310 | 4 360,0 | 330 |
| 14.05.2008 15:48:45 | 22 | 4 235,0 | 12 | 4 244,0 | 7 | 4 261,0 | 4 272,2 | 300 | 4 274,0 | 310 | 4 360,0 | 330 |
| 14.05.2008 15:43:43 | 95 | 4 230,0 | 15 | 4 235,0 | 5 | 4 244,0 | 4 272,2 | 300 | 4 274,0 | 310 | 4 360,0 | 330 |
| 14.05.2008 15:43:43 | 95 | 4 230,0 | 15 | 4 235,0 | 5 | 4 244,0 | 4 272,2 | 300 | 4 274,0 | 310 | 4 360,0 | 330 |
| 14.05.2008 15:43:36 | 95 | 4 230,0 | 15 | 4 235,0 | 5 | 4 244,0 | 4 274,0 | 10 | 4 360,0 | 30 | 4 449,0 | 31 |
| 14.05.2008 15:43:35 | 95 | 4 230,0 | 15 | 4 235,0 | 5 | 4 244,0 | 4 274,0 | 10 | 4 360,0 | 30 | 4 449,0 | 31 |
| 14.05.2008 15:42:03 | 95 | 4 230,0 | 15 | 4 235,0 | 5 | 4 244,0 | 4 267,4 | 300 | 4 274,0 | 310 | 4 360,0 | 330 |
| 14.05.2008 15:38:12 | 35 | 4 235,0 | 25 | 4 240,0 | 5 | 4 244,0 | 4 267,4 | 300 | 4 274,0 | 310 | 4 360,0 | 330 |
| 14.05.2008 15:38:12 | 35 | 4 235,0 | 25 | 4 240,0 | 5 | 4 244,0 | 4 267,4 | 300 | 4 274,0 | 310 | 4 360,0 | 330 |
| 14.05.2008 15:38:03 | 35 | 4 235,0 | 25 | 4 240,0 | 5 | 4 244,0 | 4 274,0 | 10 | 4 360,0 | 30 | 4 449,0 | 31 |
| 14.05.2008 15:38:03 | 35 | 4 235,0 | 25 | 4 240,0 | 5 | 4 244,0 | 4 274,0 | 10 | 4 360,0 | 30 | 4 449,0 | 31 |
| 14.05.2008 15:24:43 | 35 | 4 235,0 | 25 | 4 240,0 | 5 | 4 244,0 | 4 263,4 | 300 | 4 274,0 | 310 | 4 360,0 | 330 |
| 14.05.2008 15:10:51 | 35 | 4 235,0 | 25 | 4 240,0 | 5 | 4 244,0 | 4 263,4 | 300 | 4 274,0 | 310 | 4 449,0 | 311 |
| 14.05.2008 15:10:51 | 35 | 4 235,0 | 25 | 4 240,0 | 5 | 4 244,0 | 4 263,4 | 300 | 4 274,0 | 310 | 4 449,0 | 311 |
| 14.05.2008 15:10:51 | 35 | 4 235,0 | 25 | 4 240,0 | 5 | 4 244,0 | 4 263,4 | 300 | 4 274,0 | 310 | 4 449,0 | 311 |