RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2008 16:33:22 | 408 | 4 200,0 | 398 | 4 322,1 | 100 | 4 330,0 | 4 366,0 | 3 | 4 367,1 | 303 | 4 428,0 | 313 |
| 13.05.2008 16:33:22 | 408 | 4 200,0 | 398 | 4 322,1 | 100 | 4 330,0 | 4 366,0 | 3 | 4 367,1 | 303 | 4 428,0 | 313 |
| 13.05.2008 16:21:30 | 322 | 4 156,0 | 308 | 4 200,0 | 298 | 4 322,1 | 4 366,0 | 3 | 4 367,1 | 303 | 4 428,0 | 313 |
| 13.05.2008 16:21:30 | 322 | 4 156,0 | 308 | 4 200,0 | 298 | 4 322,1 | 4 366,0 | 3 | 4 367,1 | 303 | 4 428,0 | 313 |
| 13.05.2008 16:21:10 | 322 | 4 156,0 | 308 | 4 200,0 | 298 | 4 322,1 | 4 428,0 | 10 | 4 442,0 | 30 | 4 445,0 | 33 |
| 13.05.2008 16:21:10 | 322 | 4 156,0 | 308 | 4 200,0 | 298 | 4 322,1 | 4 428,0 | 10 | 4 442,0 | 30 | 4 445,0 | 33 |
| 13.05.2008 16:21:10 | 322 | 4 156,0 | 308 | 4 200,0 | 298 | 4 322,1 | 4 428,0 | 10 | 4 442,0 | 30 | 4 445,0 | 33 |
| 13.05.2008 16:21:08 | 26 | 4 150,0 | 24 | 4 156,0 | 10 | 4 200,0 | 4 322,1 | 2 | 4 428,0 | 12 | 4 442,0 | 32 |
| 13.05.2008 16:21:08 | 26 | 4 150,0 | 24 | 4 156,0 | 10 | 4 200,0 | 4 322,1 | 2 | 4 428,0 | 12 | 4 442,0 | 32 |
| 13.05.2008 16:21:08 | 26 | 4 150,0 | 24 | 4 156,0 | 10 | 4 200,0 | 4 322,1 | 2 | 4 428,0 | 12 | 4 442,0 | 32 |
| 13.05.2008 16:15:10 | 314 | 4 200,0 | 304 | 4 322,1 | 4 | 4 366,0 | 4 367,1 | 300 | 4 428,0 | 310 | 4 442,0 | 330 |
| 13.05.2008 16:15:10 | 314 | 4 200,0 | 304 | 4 322,1 | 4 | 4 366,0 | 4 367,1 | 300 | 4 428,0 | 310 | 4 442,0 | 330 |
| 13.05.2008 16:15:02 | 314 | 4 200,0 | 304 | 4 322,1 | 4 | 4 366,0 | 4 428,0 | 10 | 4 442,0 | 30 | 4 445,0 | 33 |
| 13.05.2008 16:15:02 | 314 | 4 200,0 | 304 | 4 322,1 | 4 | 4 366,0 | 4 428,0 | 10 | 4 442,0 | 30 | 4 445,0 | 33 |
| 13.05.2008 16:14:58 | 314 | 4 200,0 | 304 | 4 322,1 | 4 | 4 366,0 | 4 366,6 | 269 | 4 428,0 | 279 | 4 442,0 | 299 |
| 13.05.2008 16:14:50 | 314 | 4 200,0 | 304 | 4 321,6 | 4 | 4 366,0 | 4 366,6 | 269 | 4 428,0 | 279 | 4 442,0 | 299 |
| 13.05.2008 16:14:50 | 314 | 4 200,0 | 304 | 4 321,6 | 4 | 4 366,0 | 4 366,6 | 269 | 4 428,0 | 279 | 4 442,0 | 299 |
| 13.05.2008 16:14:50 | 314 | 4 200,0 | 304 | 4 321,6 | 4 | 4 366,0 | 4 366,6 | 269 | 4 428,0 | 279 | 4 442,0 | 299 |
| 13.05.2008 15:58:54 | 314 | 4 200,0 | 304 | 4 321,6 | 4 | 4 366,0 | 4 366,6 | 289 | 4 428,0 | 299 | 4 442,0 | 319 |
| 13.05.2008 15:58:54 | 314 | 4 200,0 | 304 | 4 321,6 | 4 | 4 366,0 | 4 366,6 | 289 | 4 428,0 | 299 | 4 442,0 | 319 |
| 13.05.2008 15:58:54 | 314 | 4 200,0 | 304 | 4 321,6 | 4 | 4 366,0 | 4 366,6 | 289 | 4 428,0 | 299 | 4 442,0 | 319 |
| 13.05.2008 15:58:50 | 315 | 4 321,6 | 15 | 4 366,0 | 11 | 4 370,0 | 4 428,0 | 10 | 4 442,0 | 30 | 4 445,0 | 33 |
| 13.05.2008 15:58:50 | 315 | 4 321,6 | 15 | 4 366,0 | 11 | 4 370,0 | 4 428,0 | 10 | 4 442,0 | 30 | 4 445,0 | 33 |
| 13.05.2008 15:58:46 | 315 | 4 321,6 | 15 | 4 366,0 | 11 | 4 370,0 | 4 370,6 | 300 | 4 428,0 | 310 | 4 442,0 | 330 |
| 13.05.2008 15:58:34 | 315 | 4 325,6 | 15 | 4 366,0 | 11 | 4 370,0 | 4 370,6 | 300 | 4 428,0 | 310 | 4 442,0 | 330 |
| 13.05.2008 15:58:34 | 315 | 4 325,6 | 15 | 4 366,0 | 11 | 4 370,0 | 4 370,6 | 300 | 4 428,0 | 310 | 4 442,0 | 330 |
| 13.05.2008 15:58:22 | 315 | 4 325,6 | 15 | 4 366,0 | 11 | 4 370,0 | 4 428,0 | 10 | 4 442,0 | 30 | 4 445,0 | 33 |
| 13.05.2008 15:58:22 | 315 | 4 325,6 | 15 | 4 366,0 | 11 | 4 370,0 | 4 428,0 | 10 | 4 442,0 | 30 | 4 445,0 | 33 |
| 13.05.2008 15:58:18 | 315 | 4 331,7 | 15 | 4 366,0 | 11 | 4 370,0 | 4 376,7 | 300 | 4 428,0 | 310 | 4 442,0 | 330 |
| 13.05.2008 15:58:18 | 315 | 4 331,7 | 15 | 4 366,0 | 11 | 4 370,0 | 4 376,7 | 300 | 4 428,0 | 310 | 4 442,0 | 330 |
| 13.05.2008 15:58:14 | 315 | 4 331,7 | 15 | 4 366,0 | 11 | 4 370,0 | 4 428,0 | 10 | 4 442,0 | 30 | 4 445,0 | 33 |
| 13.05.2008 15:58:14 | 315 | 4 331,7 | 15 | 4 366,0 | 11 | 4 370,0 | 4 428,0 | 10 | 4 442,0 | 30 | 4 445,0 | 33 |
| 13.05.2008 15:54:26 | 315 | 4 335,9 | 15 | 4 366,0 | 11 | 4 370,0 | 4 380,9 | 300 | 4 428,0 | 310 | 4 442,0 | 330 |
| 13.05.2008 15:54:26 | 315 | 4 335,9 | 15 | 4 366,0 | 11 | 4 370,0 | 4 380,9 | 300 | 4 428,0 | 310 | 4 442,0 | 330 |
| 13.05.2008 15:54:18 | 315 | 4 335,9 | 15 | 4 366,0 | 11 | 4 370,0 | 4 428,0 | 10 | 4 442,0 | 30 | 4 445,0 | 33 |
| 13.05.2008 15:54:18 | 315 | 4 335,9 | 15 | 4 366,0 | 11 | 4 370,0 | 4 428,0 | 10 | 4 442,0 | 30 | 4 445,0 | 33 |
| 13.05.2008 15:53:42 | 315 | 4 340,3 | 15 | 4 366,0 | 11 | 4 370,0 | 4 385,3 | 300 | 4 428,0 | 310 | 4 442,0 | 330 |
| 13.05.2008 15:53:42 | 315 | 4 340,3 | 15 | 4 366,0 | 11 | 4 370,0 | 4 385,3 | 300 | 4 428,0 | 310 | 4 442,0 | 330 |
| 13.05.2008 15:53:38 | 315 | 4 340,3 | 15 | 4 366,0 | 11 | 4 370,0 | 4 428,0 | 10 | 4 442,0 | 30 | 4 445,0 | 33 |
| 13.05.2008 15:53:38 | 315 | 4 340,3 | 15 | 4 366,0 | 11 | 4 370,0 | 4 428,0 | 10 | 4 442,0 | 30 | 4 445,0 | 33 |
| 13.05.2008 15:53:06 | 315 | 4 344,4 | 15 | 4 366,0 | 11 | 4 370,0 | 4 389,4 | 300 | 4 428,0 | 310 | 4 442,0 | 330 |
| 13.05.2008 15:53:06 | 315 | 4 344,4 | 15 | 4 366,0 | 11 | 4 370,0 | 4 389,4 | 300 | 4 428,0 | 310 | 4 442,0 | 330 |
| 13.05.2008 15:52:54 | 315 | 4 344,4 | 15 | 4 366,0 | 11 | 4 370,0 | 4 428,0 | 10 | 4 442,0 | 30 | 4 445,0 | 33 |
| 13.05.2008 15:52:54 | 315 | 4 344,4 | 15 | 4 366,0 | 11 | 4 370,0 | 4 428,0 | 10 | 4 442,0 | 30 | 4 445,0 | 33 |
| 13.05.2008 15:41:50 | 315 | 4 350,6 | 15 | 4 366,0 | 11 | 4 370,0 | 4 395,6 | 300 | 4 428,0 | 310 | 4 442,0 | 330 |
| 13.05.2008 15:41:49 | 315 | 4 350,6 | 15 | 4 366,0 | 11 | 4 370,0 | 4 395,6 | 300 | 4 428,0 | 310 | 4 442,0 | 330 |
| 13.05.2008 15:41:46 | 315 | 4 350,6 | 15 | 4 366,0 | 11 | 4 370,0 | 4 428,0 | 10 | 4 442,0 | 30 | 4 445,0 | 33 |
| 13.05.2008 15:41:46 | 315 | 4 350,6 | 15 | 4 366,0 | 11 | 4 370,0 | 4 428,0 | 10 | 4 442,0 | 30 | 4 445,0 | 33 |
| 13.05.2008 15:41:25 | 315 | 4 355,6 | 15 | 4 366,0 | 11 | 4 370,0 | 4 400,6 | 300 | 4 428,0 | 310 | 4 442,0 | 330 |
| 13.05.2008 15:41:25 | 315 | 4 355,6 | 15 | 4 366,0 | 11 | 4 370,0 | 4 400,6 | 300 | 4 428,0 | 310 | 4 442,0 | 330 |