RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2008 16:58:25 | 301 | 4 170,0 | 300 | 4 220,0 | 290 | 4 258,1 | 4 280,0 | 59 | 4 285,0 | 80 | 4 296,5 | 97 |
| 09.05.2008 16:58:25 | 301 | 4 170,0 | 300 | 4 220,0 | 290 | 4 258,1 | 4 280,0 | 59 | 4 285,0 | 80 | 4 296,5 | 97 |
| 09.05.2008 16:58:25 | 301 | 4 170,0 | 300 | 4 220,0 | 290 | 4 258,1 | 4 280,0 | 59 | 4 285,0 | 80 | 4 296,5 | 97 |
| 09.05.2008 16:30:29 | 301 | 4 170,0 | 300 | 4 220,0 | 290 | 4 258,1 | 4 280,0 | 60 | 4 285,0 | 81 | 4 296,5 | 98 |
| 09.05.2008 16:30:29 | 301 | 4 170,0 | 300 | 4 220,0 | 290 | 4 258,1 | 4 280,0 | 60 | 4 285,0 | 81 | 4 296,5 | 98 |
| 09.05.2008 16:30:29 | 301 | 4 170,0 | 300 | 4 220,0 | 290 | 4 258,1 | 4 280,0 | 60 | 4 285,0 | 81 | 4 296,5 | 98 |
| 09.05.2008 16:15:28 | 311 | 4 170,0 | 310 | 4 220,0 | 300 | 4 258,1 | 4 280,0 | 60 | 4 285,0 | 81 | 4 296,5 | 98 |
| 09.05.2008 16:15:28 | 311 | 4 170,0 | 310 | 4 220,0 | 300 | 4 258,1 | 4 280,0 | 60 | 4 285,0 | 81 | 4 296,5 | 98 |
| 09.05.2008 16:00:28 | 330 | 4 220,0 | 320 | 4 258,1 | 20 | 4 260,0 | 4 280,0 | 60 | 4 285,0 | 81 | 4 296,5 | 98 |
| 09.05.2008 16:00:00 | 31 | 4 170,0 | 30 | 4 220,0 | 20 | 4 260,0 | 4 280,0 | 60 | 4 285,0 | 81 | 4 296,5 | 98 |
| 09.05.2008 16:00:00 | 31 | 4 170,0 | 30 | 4 220,0 | 20 | 4 260,0 | 4 280,0 | 60 | 4 285,0 | 81 | 4 296,5 | 98 |
| 09.05.2008 15:54:32 | 330 | 4 220,0 | 320 | 4 260,0 | 300 | 4 265,7 | 4 280,0 | 60 | 4 285,0 | 81 | 4 296,5 | 98 |
| 09.05.2008 15:54:32 | 330 | 4 220,0 | 320 | 4 260,0 | 300 | 4 265,7 | 4 280,0 | 60 | 4 285,0 | 81 | 4 296,5 | 98 |
| 09.05.2008 15:53:23 | 330 | 4 220,0 | 320 | 4 260,0 | 300 | 4 269,9 | 4 280,0 | 60 | 4 285,0 | 81 | 4 296,5 | 98 |
| 09.05.2008 15:53:23 | 330 | 4 220,0 | 320 | 4 260,0 | 300 | 4 269,9 | 4 280,0 | 60 | 4 285,0 | 81 | 4 296,5 | 98 |
| 09.05.2008 15:51:40 | 330 | 4 220,0 | 320 | 4 260,0 | 300 | 4 262,3 | 4 280,0 | 60 | 4 285,0 | 81 | 4 296,5 | 98 |
| 09.05.2008 15:51:40 | 330 | 4 220,0 | 320 | 4 260,0 | 300 | 4 262,3 | 4 280,0 | 60 | 4 285,0 | 81 | 4 296,5 | 98 |
| 09.05.2008 15:51:10 | 330 | 4 220,0 | 320 | 4 260,0 | 300 | 4 268,4 | 4 280,0 | 60 | 4 285,0 | 81 | 4 296,5 | 98 |
| 09.05.2008 15:51:10 | 330 | 4 220,0 | 320 | 4 260,0 | 300 | 4 268,4 | 4 280,0 | 60 | 4 285,0 | 81 | 4 296,5 | 98 |
| 09.05.2008 15:51:00 | 330 | 4 220,0 | 320 | 4 260,0 | 300 | 4 274,1 | 4 280,0 | 60 | 4 285,0 | 81 | 4 296,5 | 98 |
| 09.05.2008 15:51:00 | 330 | 4 220,0 | 320 | 4 260,0 | 300 | 4 274,1 | 4 280,0 | 60 | 4 285,0 | 81 | 4 296,5 | 98 |
| 09.05.2008 15:49:44 | 330 | 4 220,0 | 320 | 4 260,0 | 300 | 4 278,5 | 4 280,0 | 60 | 4 285,0 | 81 | 4 296,5 | 98 |
| 09.05.2008 15:49:44 | 330 | 4 220,0 | 320 | 4 260,0 | 300 | 4 278,5 | 4 280,0 | 60 | 4 285,0 | 81 | 4 296,5 | 98 |
| 09.05.2008 15:48:23 | 330 | 4 220,0 | 320 | 4 260,0 | 300 | 4 274,4 | 4 280,0 | 60 | 4 285,0 | 81 | 4 296,5 | 98 |
| 09.05.2008 15:46:59 | 311 | 4 170,0 | 310 | 4 220,0 | 300 | 4 274,4 | 4 280,0 | 60 | 4 285,0 | 81 | 4 296,5 | 98 |
| 09.05.2008 15:46:59 | 311 | 4 170,0 | 310 | 4 220,0 | 300 | 4 274,4 | 4 280,0 | 60 | 4 285,0 | 81 | 4 296,5 | 98 |
| 09.05.2008 15:46:56 | 21 | 4 157,0 | 11 | 4 170,0 | 10 | 4 220,0 | 4 280,0 | 60 | 4 285,0 | 81 | 4 296,5 | 98 |
| 09.05.2008 15:46:56 | 21 | 4 157,0 | 11 | 4 170,0 | 10 | 4 220,0 | 4 280,0 | 60 | 4 285,0 | 81 | 4 296,5 | 98 |
| 09.05.2008 15:44:36 | 311 | 4 170,0 | 310 | 4 220,0 | 300 | 4 269,9 | 4 280,0 | 60 | 4 285,0 | 81 | 4 296,5 | 98 |
| 09.05.2008 15:44:35 | 311 | 4 170,0 | 310 | 4 220,0 | 300 | 4 269,9 | 4 280,0 | 60 | 4 285,0 | 81 | 4 296,5 | 98 |
| 09.05.2008 15:44:32 | 311 | 4 170,0 | 310 | 4 220,0 | 300 | 4 263,3 | 4 280,0 | 60 | 4 285,0 | 81 | 4 296,5 | 98 |
| 09.05.2008 15:44:32 | 311 | 4 170,0 | 310 | 4 220,0 | 300 | 4 263,3 | 4 280,0 | 60 | 4 285,0 | 81 | 4 296,5 | 98 |
| 09.05.2008 15:44:32 | 311 | 4 170,0 | 310 | 4 220,0 | 300 | 4 263,3 | 4 280,0 | 60 | 4 285,0 | 81 | 4 296,5 | 98 |
| 09.05.2008 15:44:28 | 311 | 4 170,0 | 310 | 4 220,0 | 300 | 4 263,3 | 4 280,0 | 70 | 4 285,0 | 91 | 4 296,5 | 108 |
| 09.05.2008 15:44:28 | 311 | 4 170,0 | 310 | 4 220,0 | 300 | 4 263,3 | 4 280,0 | 70 | 4 285,0 | 91 | 4 296,5 | 108 |
| 09.05.2008 15:40:56 | 294 | 4 170,0 | 293 | 4 220,0 | 283 | 4 262,6 | 4 280,0 | 70 | 4 285,0 | 91 | 4 296,5 | 108 |
| 09.05.2008 15:40:56 | 294 | 4 170,0 | 293 | 4 220,0 | 283 | 4 262,6 | 4 280,0 | 70 | 4 285,0 | 91 | 4 296,5 | 108 |
| 09.05.2008 15:40:56 | 294 | 4 170,0 | 293 | 4 220,0 | 283 | 4 262,6 | 4 280,0 | 70 | 4 285,0 | 91 | 4 296,5 | 108 |
| 09.05.2008 15:40:44 | 280 | 4 170,0 | 279 | 4 220,0 | 269 | 4 259,2 | 4 260,0 | 17 | 4 280,0 | 87 | 4 285,0 | 108 |
| 09.05.2008 15:40:44 | 280 | 4 170,0 | 279 | 4 220,0 | 269 | 4 259,2 | 4 260,0 | 17 | 4 280,0 | 87 | 4 285,0 | 108 |
| 09.05.2008 15:40:43 | 280 | 4 170,0 | 279 | 4 220,0 | 269 | 4 259,2 | 4 260,0 | 17 | 4 280,0 | 87 | 4 285,0 | 108 |
| 09.05.2008 15:35:11 | 300 | 4 216,1 | 300 | 4 220,0 | 290 | 4 254,9 | 4 255,0 | 1 | 4 257,0 | 21 | 4 258,0 | 31 |
| 09.05.2008 15:35:11 | 300 | 4 216,1 | 300 | 4 220,0 | 290 | 4 254,9 | 4 255,0 | 1 | 4 257,0 | 21 | 4 258,0 | 31 |
| 09.05.2008 15:35:11 | 300 | 4 216,1 | 300 | 4 220,0 | 290 | 4 254,9 | 4 255,0 | 1 | 4 257,0 | 21 | 4 258,0 | 31 |
| 09.05.2008 15:35:00 | 301 | 4 170,0 | 300 | 4 220,0 | 290 | 4 240,4 | 4 249,0 | 10 | 4 255,0 | 11 | 4 257,0 | 31 |
| 09.05.2008 15:35:00 | 301 | 4 170,0 | 300 | 4 220,0 | 290 | 4 240,4 | 4 249,0 | 10 | 4 255,0 | 11 | 4 257,0 | 31 |
| 09.05.2008 15:35:00 | 301 | 4 170,0 | 300 | 4 220,0 | 290 | 4 240,4 | 4 249,0 | 10 | 4 255,0 | 11 | 4 257,0 | 31 |
| 09.05.2008 15:34:55 | 311 | 4 170,0 | 310 | 4 220,0 | 300 | 4 233,8 | 4 240,0 | 10 | 4 249,0 | 20 | 4 255,0 | 21 |
| 09.05.2008 15:34:55 | 311 | 4 170,0 | 310 | 4 220,0 | 300 | 4 233,8 | 4 240,0 | 10 | 4 249,0 | 20 | 4 255,0 | 21 |
| 09.05.2008 15:34:51 | 311 | 4 170,0 | 310 | 4 220,0 | 300 | 4 228,8 | 4 240,0 | 10 | 4 249,0 | 20 | 4 255,0 | 21 |