RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2008 16:56:38 | 346 | 4 030,0 | 300 | 4 257,0 | 292 | 4 269,8 | 4 275,0 | 20 | 4 284,9 | 30 | 4 285,0 | 51 |
| 07.05.2008 16:56:38 | 346 | 4 030,0 | 300 | 4 257,0 | 292 | 4 269,8 | 4 275,0 | 20 | 4 284,9 | 30 | 4 285,0 | 51 |
| 07.05.2008 16:56:38 | 346 | 4 030,0 | 300 | 4 257,0 | 292 | 4 269,8 | 4 275,0 | 20 | 4 284,9 | 30 | 4 285,0 | 51 |
| 07.05.2008 16:52:22 | 354 | 4 030,0 | 308 | 4 257,0 | 300 | 4 269,8 | 4 275,0 | 20 | 4 284,9 | 30 | 4 285,0 | 51 |
| 07.05.2008 16:52:22 | 354 | 4 030,0 | 308 | 4 257,0 | 300 | 4 269,8 | 4 275,0 | 20 | 4 284,9 | 30 | 4 285,0 | 51 |
| 07.05.2008 16:52:06 | 239 | 4 030,0 | 193 | 4 257,0 | 185 | 4 271,2 | 4 275,0 | 20 | 4 284,9 | 30 | 4 285,0 | 51 |
| 07.05.2008 16:52:06 | 239 | 4 030,0 | 193 | 4 257,0 | 185 | 4 271,2 | 4 275,0 | 20 | 4 284,9 | 30 | 4 285,0 | 51 |
| 07.05.2008 16:52:06 | 239 | 4 030,0 | 193 | 4 257,0 | 185 | 4 271,2 | 4 275,0 | 20 | 4 284,9 | 30 | 4 285,0 | 51 |
| 07.05.2008 16:43:38 | 339 | 4 030,0 | 293 | 4 257,0 | 285 | 4 271,2 | 4 275,0 | 20 | 4 284,9 | 30 | 4 285,0 | 51 |
| 07.05.2008 16:43:38 | 339 | 4 030,0 | 293 | 4 257,0 | 285 | 4 271,2 | 4 275,0 | 20 | 4 284,9 | 30 | 4 285,0 | 51 |
| 07.05.2008 16:43:38 | 339 | 4 030,0 | 293 | 4 257,0 | 285 | 4 271,2 | 4 275,0 | 20 | 4 284,9 | 30 | 4 285,0 | 51 |
| 07.05.2008 16:36:54 | 349 | 4 030,0 | 303 | 4 257,0 | 295 | 4 271,2 | 4 275,0 | 20 | 4 284,9 | 30 | 4 285,0 | 51 |
| 07.05.2008 16:36:54 | 349 | 4 030,0 | 303 | 4 257,0 | 295 | 4 271,2 | 4 275,0 | 20 | 4 284,9 | 30 | 4 285,0 | 51 |
| 07.05.2008 16:36:54 | 349 | 4 030,0 | 303 | 4 257,0 | 295 | 4 271,2 | 4 275,0 | 20 | 4 284,9 | 30 | 4 285,0 | 51 |
| 07.05.2008 16:36:34 | 354 | 4 030,0 | 308 | 4 257,0 | 300 | 4 271,2 | 4 275,0 | 20 | 4 284,9 | 30 | 4 285,0 | 51 |
| 07.05.2008 16:36:34 | 354 | 4 030,0 | 308 | 4 257,0 | 300 | 4 271,2 | 4 275,0 | 20 | 4 284,9 | 30 | 4 285,0 | 51 |
| 07.05.2008 16:22:10 | 354 | 4 030,0 | 308 | 4 257,0 | 300 | 4 271,2 | 4 284,9 | 10 | 4 285,0 | 31 | 4 295,0 | 57 |
| 07.05.2008 16:22:10 | 354 | 4 030,0 | 308 | 4 257,0 | 300 | 4 271,2 | 4 284,9 | 10 | 4 285,0 | 31 | 4 295,0 | 57 |
| 07.05.2008 16:03:01 | 354 | 4 030,0 | 308 | 4 257,0 | 300 | 4 269,1 | 4 284,9 | 10 | 4 285,0 | 31 | 4 295,0 | 57 |
| 07.05.2008 16:03:01 | 354 | 4 030,0 | 308 | 4 257,0 | 300 | 4 269,1 | 4 284,9 | 10 | 4 285,0 | 31 | 4 295,0 | 57 |
| 07.05.2008 15:59:46 | 354 | 4 030,0 | 308 | 4 257,0 | 300 | 4 269,1 | 4 285,0 | 21 | 4 295,0 | 47 | 4 296,0 | 48 |
| 07.05.2008 15:59:45 | 354 | 4 030,0 | 308 | 4 257,0 | 300 | 4 269,1 | 4 285,0 | 21 | 4 295,0 | 47 | 4 296,0 | 48 |
| 07.05.2008 15:58:12 | 354 | 4 030,0 | 308 | 4 257,0 | 300 | 4 257,5 | 4 285,0 | 21 | 4 295,0 | 47 | 4 296,0 | 48 |
| 07.05.2008 15:55:41 | 354 | 4 030,0 | 308 | 4 257,0 | 300 | 4 257,5 | 4 285,0 | 21 | 4 295,0 | 47 | 4 296,0 | 48 |
| 07.05.2008 15:55:41 | 354 | 4 030,0 | 308 | 4 257,0 | 300 | 4 257,5 | 4 285,0 | 21 | 4 295,0 | 47 | 4 296,0 | 48 |
| 07.05.2008 15:53:45 | 354 | 4 030,0 | 308 | 4 257,0 | 300 | 4 261,7 | 4 285,0 | 21 | 4 295,0 | 47 | 4 296,0 | 48 |
| 07.05.2008 15:53:45 | 354 | 4 030,0 | 308 | 4 257,0 | 300 | 4 261,7 | 4 285,0 | 21 | 4 295,0 | 47 | 4 296,0 | 48 |
| 07.05.2008 15:52:54 | 354 | 4 030,0 | 308 | 4 257,0 | 300 | 4 265,8 | 4 285,0 | 21 | 4 295,0 | 47 | 4 296,0 | 48 |
| 07.05.2008 15:52:54 | 354 | 4 030,0 | 308 | 4 257,0 | 300 | 4 265,8 | 4 285,0 | 21 | 4 295,0 | 47 | 4 296,0 | 48 |
| 07.05.2008 15:52:51 | 58 | 4 029,0 | 54 | 4 030,0 | 8 | 4 257,0 | 4 285,0 | 21 | 4 295,0 | 47 | 4 296,0 | 48 |
| 07.05.2008 15:52:51 | 58 | 4 029,0 | 54 | 4 030,0 | 8 | 4 257,0 | 4 285,0 | 21 | 4 295,0 | 47 | 4 296,0 | 48 |
| 07.05.2008 15:51:29 | 354 | 4 030,0 | 308 | 4 257,0 | 300 | 4 269,9 | 4 285,0 | 21 | 4 295,0 | 47 | 4 296,0 | 48 |
| 07.05.2008 15:51:29 | 354 | 4 030,0 | 308 | 4 257,0 | 300 | 4 269,9 | 4 285,0 | 21 | 4 295,0 | 47 | 4 296,0 | 48 |
| 07.05.2008 15:50:17 | 354 | 4 030,0 | 308 | 4 257,0 | 300 | 4 269,9 | 4 295,0 | 26 | 4 296,0 | 27 | 4 297,0 | 28 |
| 07.05.2008 15:50:17 | 354 | 4 030,0 | 308 | 4 257,0 | 300 | 4 269,9 | 4 295,0 | 26 | 4 296,0 | 27 | 4 297,0 | 28 |
| 07.05.2008 15:49:25 | 354 | 4 030,0 | 308 | 4 257,0 | 300 | 4 274,0 | 4 295,0 | 26 | 4 296,0 | 27 | 4 297,0 | 28 |
| 07.05.2008 15:49:25 | 354 | 4 030,0 | 308 | 4 257,0 | 300 | 4 274,0 | 4 295,0 | 26 | 4 296,0 | 27 | 4 297,0 | 28 |
| 07.05.2008 15:47:17 | 354 | 4 030,0 | 308 | 4 257,0 | 300 | 4 274,0 | 4 295,0 | 1 | 4 296,0 | 2 | 4 297,0 | 3 |
| 07.05.2008 15:47:17 | 354 | 4 030,0 | 308 | 4 257,0 | 300 | 4 274,0 | 4 295,0 | 1 | 4 296,0 | 2 | 4 297,0 | 3 |
| 07.05.2008 15:46:57 | 354 | 4 030,0 | 308 | 4 257,0 | 300 | 4 278,0 | 4 295,0 | 1 | 4 296,0 | 2 | 4 297,0 | 3 |
| 07.05.2008 15:46:57 | 354 | 4 030,0 | 308 | 4 257,0 | 300 | 4 278,0 | 4 295,0 | 1 | 4 296,0 | 2 | 4 297,0 | 3 |
| 07.05.2008 15:46:49 | 354 | 4 030,0 | 308 | 4 257,0 | 300 | 4 270,1 | 4 295,0 | 1 | 4 296,0 | 2 | 4 297,0 | 3 |
| 07.05.2008 15:46:49 | 354 | 4 030,0 | 308 | 4 257,0 | 300 | 4 270,1 | 4 295,0 | 1 | 4 296,0 | 2 | 4 297,0 | 3 |
| 07.05.2008 15:46:45 | 354 | 4 030,0 | 308 | 4 257,0 | 300 | 4 265,5 | 4 295,0 | 1 | 4 296,0 | 2 | 4 297,0 | 3 |
| 07.05.2008 15:46:45 | 354 | 4 030,0 | 308 | 4 257,0 | 300 | 4 265,5 | 4 295,0 | 1 | 4 296,0 | 2 | 4 297,0 | 3 |
| 07.05.2008 15:34:29 | 338 | 4 030,0 | 292 | 4 257,0 | 284 | 4 260,5 | 4 295,0 | 1 | 4 296,0 | 2 | 4 297,0 | 3 |
| 07.05.2008 15:34:29 | 338 | 4 030,0 | 292 | 4 257,0 | 284 | 4 260,5 | 4 295,0 | 1 | 4 296,0 | 2 | 4 297,0 | 3 |
| 07.05.2008 15:34:29 | 338 | 4 030,0 | 292 | 4 257,0 | 284 | 4 260,5 | 4 295,0 | 1 | 4 296,0 | 2 | 4 297,0 | 3 |
| 07.05.2008 15:31:01 | 343 | 4 030,0 | 297 | 4 257,0 | 289 | 4 260,5 | 4 295,0 | 1 | 4 296,0 | 2 | 4 297,0 | 3 |
| 07.05.2008 15:31:01 | 343 | 4 030,0 | 297 | 4 257,0 | 289 | 4 260,5 | 4 295,0 | 1 | 4 296,0 | 2 | 4 297,0 | 3 |