RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2008 16:35:32 | 366 | 4 011,5 | 66 | 4 030,0 | 1 | 4 039,9 | 4 055,0 | 14 | 4 056,5 | 314 | 4 060,0 | 317 |
| 06.05.2008 16:35:32 | 366 | 4 011,5 | 66 | 4 030,0 | 1 | 4 039,9 | 4 055,0 | 14 | 4 056,5 | 314 | 4 060,0 | 317 |
| 06.05.2008 16:35:32 | 366 | 4 011,5 | 66 | 4 030,0 | 1 | 4 039,9 | 4 055,0 | 14 | 4 056,5 | 314 | 4 060,0 | 317 |
| 06.05.2008 16:31:00 | 366 | 4 011,5 | 66 | 4 030,0 | 1 | 4 039,9 | 4 055,0 | 34 | 4 056,5 | 334 | 4 060,0 | 337 |
| 06.05.2008 16:31:00 | 366 | 4 011,5 | 66 | 4 030,0 | 1 | 4 039,9 | 4 055,0 | 34 | 4 056,5 | 334 | 4 060,0 | 337 |
| 06.05.2008 16:23:11 | 86 | 4 030,0 | 21 | 4 039,9 | 20 | 4 054,0 | 4 055,0 | 34 | 4 056,5 | 334 | 4 060,0 | 337 |
| 06.05.2008 16:23:09 | 86 | 4 030,0 | 21 | 4 039,9 | 20 | 4 054,0 | 4 055,0 | 34 | 4 060,0 | 37 | 4 062,0 | 47 |
| 06.05.2008 16:16:20 | 86 | 4 030,0 | 21 | 4 039,9 | 20 | 4 054,0 | 4 055,0 | 34 | 4 056,5 | 334 | 4 060,0 | 337 |
| 06.05.2008 16:16:16 | 86 | 4 030,0 | 21 | 4 039,9 | 20 | 4 054,0 | 4 055,0 | 34 | 4 060,0 | 37 | 4 062,0 | 47 |
| 06.05.2008 16:16:12 | 86 | 4 030,0 | 21 | 4 039,9 | 20 | 4 054,0 | 4 055,0 | 34 | 4 060,0 | 37 | 4 062,0 | 47 |
| 06.05.2008 16:06:16 | 86 | 4 030,0 | 21 | 4 039,9 | 20 | 4 054,0 | 4 055,0 | 34 | 4 060,0 | 37 | 4 062,0 | 47 |
| 06.05.2008 16:06:16 | 86 | 4 030,0 | 21 | 4 039,9 | 20 | 4 054,0 | 4 055,0 | 34 | 4 060,0 | 37 | 4 062,0 | 47 |
| 06.05.2008 16:06:16 | 86 | 4 030,0 | 21 | 4 039,9 | 20 | 4 054,0 | 4 055,0 | 34 | 4 060,0 | 37 | 4 062,0 | 47 |
| 06.05.2008 16:05:04 | 116 | 4 030,0 | 51 | 4 039,9 | 50 | 4 054,0 | 4 055,0 | 34 | 4 060,0 | 37 | 4 062,0 | 47 |
| 06.05.2008 16:05:04 | 116 | 4 030,0 | 51 | 4 039,9 | 50 | 4 054,0 | 4 055,0 | 34 | 4 060,0 | 37 | 4 062,0 | 47 |
| 06.05.2008 16:04:44 | 166 | 4 030,0 | 101 | 4 039,9 | 100 | 4 054,0 | 4 055,0 | 34 | 4 060,0 | 37 | 4 062,0 | 47 |
| 06.05.2008 16:02:23 | 166 | 4 030,0 | 101 | 4 039,9 | 100 | 4 054,0 | 4 055,0 | 34 | 4 057,3 | 64 | 4 060,0 | 67 |
| 06.05.2008 16:02:23 | 166 | 4 030,0 | 101 | 4 039,9 | 100 | 4 054,0 | 4 055,0 | 34 | 4 057,3 | 64 | 4 060,0 | 67 |
| 06.05.2008 16:00:52 | 116 | 4 030,0 | 51 | 4 039,9 | 50 | 4 054,0 | 4 055,0 | 34 | 4 057,3 | 64 | 4 060,0 | 67 |
| 06.05.2008 16:00:44 | 116 | 4 030,0 | 51 | 4 039,9 | 50 | 4 054,0 | 4 055,0 | 34 | 4 057,3 | 64 | 4 060,0 | 67 |
| 06.05.2008 16:00:28 | 116 | 4 030,0 | 51 | 4 039,9 | 50 | 4 054,0 | 4 055,0 | 34 | 4 057,3 | 64 | 4 060,0 | 67 |
| 06.05.2008 16:00:27 | 116 | 4 030,0 | 51 | 4 039,9 | 50 | 4 054,0 | 4 055,0 | 34 | 4 057,3 | 64 | 4 060,0 | 67 |
| 06.05.2008 16:00:10 | 366 | 4 022,7 | 66 | 4 030,0 | 1 | 4 039,9 | 4 055,0 | 34 | 4 057,3 | 64 | 4 060,0 | 67 |
| 06.05.2008 16:00:04 | 366 | 4 022,7 | 66 | 4 030,0 | 1 | 4 039,9 | 4 055,0 | 34 | 4 057,3 | 64 | 4 060,0 | 67 |
| 06.05.2008 15:59:55 | 366 | 4 030,0 | 301 | 4 034,3 | 1 | 4 039,9 | 4 055,0 | 34 | 4 057,3 | 64 | 4 060,0 | 67 |
| 06.05.2008 15:59:55 | 366 | 4 030,0 | 301 | 4 034,3 | 1 | 4 039,9 | 4 055,0 | 34 | 4 057,3 | 64 | 4 060,0 | 67 |
| 06.05.2008 15:59:44 | 366 | 4 030,0 | 301 | 4 039,9 | 300 | 4 046,5 | 4 055,0 | 34 | 4 057,3 | 64 | 4 060,0 | 67 |
| 06.05.2008 15:59:44 | 366 | 4 030,0 | 301 | 4 039,9 | 300 | 4 046,5 | 4 055,0 | 34 | 4 057,3 | 64 | 4 060,0 | 67 |
| 06.05.2008 15:58:40 | 366 | 4 030,0 | 301 | 4 039,9 | 300 | 4 041,2 | 4 055,0 | 34 | 4 057,3 | 64 | 4 060,0 | 67 |
| 06.05.2008 15:58:40 | 366 | 4 030,0 | 301 | 4 039,9 | 300 | 4 041,2 | 4 055,0 | 34 | 4 057,3 | 64 | 4 060,0 | 67 |
| 06.05.2008 15:54:44 | 366 | 4 030,0 | 301 | 4 035,6 | 1 | 4 039,9 | 4 055,0 | 34 | 4 057,3 | 64 | 4 060,0 | 67 |
| 06.05.2008 15:54:31 | 366 | 4 030,0 | 301 | 4 035,6 | 1 | 4 039,9 | 4 055,0 | 34 | 4 057,3 | 64 | 4 060,0 | 67 |
| 06.05.2008 15:53:31 | 366 | 4 029,8 | 66 | 4 030,0 | 1 | 4 039,9 | 4 055,0 | 34 | 4 057,3 | 64 | 4 060,0 | 67 |
| 06.05.2008 15:53:23 | 366 | 4 029,8 | 66 | 4 030,0 | 1 | 4 039,9 | 4 055,0 | 34 | 4 057,3 | 64 | 4 060,0 | 67 |
| 06.05.2008 15:42:36 | 366 | 4 030,0 | 301 | 4 033,8 | 1 | 4 039,9 | 4 055,0 | 34 | 4 057,3 | 64 | 4 060,0 | 67 |
| 06.05.2008 15:41:51 | 366 | 4 028,8 | 66 | 4 030,0 | 1 | 4 039,9 | 4 055,0 | 34 | 4 057,3 | 64 | 4 060,0 | 67 |
| 06.05.2008 15:41:47 | 366 | 4 028,8 | 66 | 4 030,0 | 1 | 4 039,9 | 4 055,0 | 34 | 4 057,3 | 64 | 4 060,0 | 67 |
| 06.05.2008 15:41:31 | 366 | 4 024,4 | 66 | 4 030,0 | 1 | 4 039,9 | 4 055,0 | 34 | 4 057,3 | 64 | 4 060,0 | 67 |
| 06.05.2008 15:41:27 | 366 | 4 024,4 | 66 | 4 030,0 | 1 | 4 039,9 | 4 055,0 | 34 | 4 057,3 | 64 | 4 060,0 | 67 |
| 06.05.2008 15:41:24 | 366 | 4 020,4 | 66 | 4 030,0 | 1 | 4 039,9 | 4 055,0 | 34 | 4 057,3 | 64 | 4 060,0 | 67 |
| 06.05.2008 15:41:15 | 76 | 4 011,0 | 66 | 4 030,0 | 1 | 4 039,9 | 4 055,0 | 34 | 4 057,3 | 64 | 4 060,0 | 67 |
| 06.05.2008 15:41:10 | 366 | 4 023,9 | 66 | 4 030,0 | 1 | 4 039,9 | 4 055,0 | 34 | 4 057,3 | 64 | 4 060,0 | 67 |
| 06.05.2008 15:41:10 | 366 | 4 023,9 | 66 | 4 030,0 | 1 | 4 039,9 | 4 055,0 | 34 | 4 057,3 | 64 | 4 060,0 | 67 |
| 06.05.2008 15:40:09 | 76 | 4 011,0 | 66 | 4 030,0 | 1 | 4 039,9 | 4 052,3 | 300 | 4 055,0 | 334 | 4 057,3 | 364 |
| 06.05.2008 15:40:09 | 76 | 4 011,0 | 66 | 4 030,0 | 1 | 4 039,9 | 4 052,3 | 300 | 4 055,0 | 334 | 4 057,3 | 364 |
| 06.05.2008 15:40:07 | 76 | 4 011,0 | 66 | 4 030,0 | 1 | 4 039,9 | 4 055,0 | 34 | 4 057,3 | 64 | 4 060,0 | 67 |
| 06.05.2008 15:40:07 | 76 | 4 011,0 | 66 | 4 030,0 | 1 | 4 039,9 | 4 055,0 | 34 | 4 057,3 | 64 | 4 060,0 | 67 |
| 06.05.2008 15:39:59 | 76 | 4 011,0 | 66 | 4 030,0 | 1 | 4 039,9 | 4 051,6 | 245 | 4 055,0 | 279 | 4 057,3 | 309 |
| 06.05.2008 15:39:55 | 76 | 4 011,0 | 66 | 4 030,0 | 1 | 4 039,9 | 4 051,6 | 245 | 4 055,0 | 279 | 4 057,3 | 309 |
| 06.05.2008 15:39:51 | 76 | 4 011,0 | 66 | 4 030,0 | 1 | 4 039,9 | 4 051,6 | 245 | 4 055,0 | 279 | 4 057,3 | 309 |