RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2008 16:41:42 | 76 | 4 026,0 | 66 | 4 030,0 | 1 | 4 039,9 | 4 046,7 | 300 | 4 046,8 | 310 | 4 049,0 | 330 |
| 05.05.2008 16:40:22 | 76 | 4 010,0 | 66 | 4 030,0 | 1 | 4 039,9 | 4 046,7 | 300 | 4 046,8 | 310 | 4 049,0 | 330 |
| 05.05.2008 16:21:14 | 86 | 4 010,0 | 66 | 4 030,0 | 1 | 4 039,9 | 4 046,7 | 300 | 4 046,8 | 310 | 4 049,0 | 330 |
| 05.05.2008 16:21:14 | 86 | 4 010,0 | 66 | 4 030,0 | 1 | 4 039,9 | 4 046,7 | 300 | 4 046,8 | 310 | 4 049,0 | 330 |
| 05.05.2008 16:20:58 | 86 | 4 010,0 | 66 | 4 030,0 | 1 | 4 039,9 | 4 046,8 | 10 | 4 049,0 | 30 | 4 055,0 | 80 |
| 05.05.2008 16:16:29 | 86 | 4 010,0 | 66 | 4 030,0 | 1 | 4 039,9 | 4 046,8 | 10 | 4 046,9 | 310 | 4 049,0 | 330 |
| 05.05.2008 16:16:29 | 86 | 4 010,0 | 66 | 4 030,0 | 1 | 4 039,9 | 4 046,8 | 10 | 4 046,9 | 310 | 4 049,0 | 330 |
| 05.05.2008 16:00:09 | 86 | 4 010,0 | 66 | 4 030,0 | 1 | 4 039,9 | 4 046,9 | 300 | 4 049,0 | 320 | 4 055,0 | 370 |
| 05.05.2008 16:00:09 | 86 | 4 010,0 | 66 | 4 030,0 | 1 | 4 039,9 | 4 046,9 | 300 | 4 049,0 | 320 | 4 055,0 | 370 |
| 05.05.2008 16:00:01 | 86 | 4 010,0 | 66 | 4 030,0 | 1 | 4 039,9 | 4 049,0 | 20 | 4 055,0 | 70 | 4 060,0 | 90 |
| 05.05.2008 15:57:54 | 86 | 4 010,0 | 66 | 4 030,0 | 1 | 4 039,9 | 4 049,0 | 20 | 4 052,0 | 320 | 4 055,0 | 370 |
| 05.05.2008 15:57:54 | 86 | 4 010,0 | 66 | 4 030,0 | 1 | 4 039,9 | 4 049,0 | 20 | 4 052,0 | 320 | 4 055,0 | 370 |
| 05.05.2008 15:42:29 | 86 | 4 010,0 | 66 | 4 030,0 | 1 | 4 039,9 | 4 052,0 | 300 | 4 055,0 | 350 | 4 060,0 | 370 |
| 05.05.2008 15:42:29 | 86 | 4 010,0 | 66 | 4 030,0 | 1 | 4 039,9 | 4 052,0 | 300 | 4 055,0 | 350 | 4 060,0 | 370 |
| 05.05.2008 15:42:25 | 86 | 4 010,0 | 66 | 4 030,0 | 1 | 4 039,9 | 4 055,0 | 50 | 4 058,1 | 350 | 4 060,0 | 370 |
| 05.05.2008 15:40:25 | 366 | 4 013,1 | 66 | 4 030,0 | 1 | 4 039,9 | 4 055,0 | 50 | 4 058,1 | 350 | 4 060,0 | 370 |
| 05.05.2008 15:40:13 | 366 | 4 013,1 | 66 | 4 030,0 | 1 | 4 039,9 | 4 055,0 | 50 | 4 060,0 | 70 | 4 062,0 | 80 |
| 05.05.2008 15:35:13 | 366 | 4 017,6 | 66 | 4 030,0 | 1 | 4 039,9 | 4 055,0 | 50 | 4 060,0 | 70 | 4 062,0 | 80 |
| 05.05.2008 15:35:13 | 366 | 4 017,6 | 66 | 4 030,0 | 1 | 4 039,9 | 4 055,0 | 50 | 4 060,0 | 70 | 4 062,0 | 80 |
| 05.05.2008 15:34:21 | 366 | 4 017,6 | 66 | 4 030,0 | 1 | 4 039,9 | 4 060,0 | 20 | 4 062,0 | 30 | 4 062,6 | 330 |
| 05.05.2008 15:34:13 | 366 | 4 017,6 | 66 | 4 030,0 | 1 | 4 039,9 | 4 060,0 | 20 | 4 062,0 | 30 | 4 072,0 | 40 |
| 05.05.2008 15:34:09 | 366 | 4 017,6 | 66 | 4 030,0 | 1 | 4 039,9 | 4 060,0 | 20 | 4 062,0 | 30 | 4 067,0 | 330 |
| 05.05.2008 15:34:06 | 86 | 4 010,0 | 66 | 4 030,0 | 1 | 4 039,9 | 4 060,0 | 20 | 4 062,0 | 30 | 4 067,0 | 330 |
| 05.05.2008 15:31:37 | 366 | 4 022,0 | 66 | 4 030,0 | 1 | 4 039,9 | 4 060,0 | 20 | 4 062,0 | 30 | 4 067,0 | 330 |
| 05.05.2008 15:31:37 | 366 | 4 022,0 | 66 | 4 030,0 | 1 | 4 039,9 | 4 060,0 | 20 | 4 062,0 | 30 | 4 067,0 | 330 |
| 05.05.2008 15:31:37 | 366 | 4 022,0 | 66 | 4 030,0 | 1 | 4 039,9 | 4 060,0 | 20 | 4 062,0 | 30 | 4 067,0 | 330 |
| 05.05.2008 15:04:56 | 385 | 4 010,0 | 365 | 4 022,0 | 65 | 4 030,0 | 4 035,0 | 5 | 4 039,9 | 14 | 4 060,0 | 34 |
| 05.05.2008 15:04:52 | 385 | 4 010,0 | 365 | 4 022,0 | 65 | 4 030,0 | 4 035,0 | 5 | 4 039,9 | 14 | 4 060,0 | 34 |
| 05.05.2008 14:57:08 | 385 | 4 010,0 | 365 | 4 016,9 | 65 | 4 030,0 | 4 035,0 | 5 | 4 039,9 | 14 | 4 060,0 | 34 |
| 05.05.2008 14:56:56 | 385 | 4 010,0 | 365 | 4 016,9 | 65 | 4 030,0 | 4 035,0 | 5 | 4 039,9 | 14 | 4 060,0 | 34 |
| 05.05.2008 14:44:28 | 385 | 4 010,0 | 365 | 4 021,8 | 65 | 4 030,0 | 4 035,0 | 5 | 4 039,9 | 14 | 4 060,0 | 34 |
| 05.05.2008 14:44:24 | 385 | 4 010,0 | 365 | 4 021,8 | 65 | 4 030,0 | 4 035,0 | 5 | 4 039,9 | 14 | 4 060,0 | 34 |
| 05.05.2008 14:44:20 | 385 | 4 010,0 | 365 | 4 021,8 | 65 | 4 030,0 | 4 035,0 | 5 | 4 039,9 | 14 | 4 060,0 | 34 |
| 05.05.2008 14:43:48 | 385 | 4 010,0 | 365 | 4 017,8 | 65 | 4 030,0 | 4 035,0 | 5 | 4 039,9 | 14 | 4 060,0 | 34 |
| 05.05.2008 14:42:20 | 385 | 4 010,0 | 365 | 4 017,8 | 65 | 4 030,0 | 4 035,0 | 5 | 4 060,0 | 25 | 4 062,0 | 35 |
| 05.05.2008 14:42:20 | 385 | 4 010,0 | 365 | 4 017,8 | 65 | 4 030,0 | 4 035,0 | 5 | 4 060,0 | 25 | 4 062,0 | 35 |
| 05.05.2008 14:40:44 | 385 | 4 010,0 | 365 | 4 017,8 | 65 | 4 030,0 | 4 034,5 | 9 | 4 035,0 | 14 | 4 060,0 | 34 |
| 05.05.2008 14:40:44 | 385 | 4 010,0 | 365 | 4 017,8 | 65 | 4 030,0 | 4 034,5 | 9 | 4 035,0 | 14 | 4 060,0 | 34 |
| 05.05.2008 14:39:48 | 385 | 4 010,0 | 365 | 4 017,8 | 65 | 4 030,0 | 4 035,0 | 5 | 4 060,0 | 25 | 4 062,0 | 35 |
| 05.05.2008 14:39:48 | 385 | 4 010,0 | 365 | 4 017,8 | 65 | 4 030,0 | 4 035,0 | 5 | 4 060,0 | 25 | 4 062,0 | 35 |
| 05.05.2008 14:39:00 | 385 | 4 010,0 | 365 | 4 017,8 | 65 | 4 030,0 | 4 033,9 | 9 | 4 035,0 | 14 | 4 060,0 | 34 |
| 05.05.2008 14:39:00 | 385 | 4 010,0 | 365 | 4 017,8 | 65 | 4 030,0 | 4 033,9 | 9 | 4 035,0 | 14 | 4 060,0 | 34 |
| 05.05.2008 14:36:44 | 385 | 4 010,0 | 365 | 4 017,8 | 65 | 4 030,0 | 4 035,0 | 5 | 4 060,0 | 25 | 4 062,0 | 35 |
| 05.05.2008 14:36:44 | 385 | 4 010,0 | 365 | 4 017,8 | 65 | 4 030,0 | 4 035,0 | 5 | 4 060,0 | 25 | 4 062,0 | 35 |
| 05.05.2008 14:36:44 | 385 | 4 010,0 | 365 | 4 017,8 | 65 | 4 030,0 | 4 035,0 | 5 | 4 060,0 | 25 | 4 062,0 | 35 |
| 05.05.2008 14:33:56 | 390 | 4 010,0 | 370 | 4 017,8 | 70 | 4 030,0 | 4 035,0 | 5 | 4 060,0 | 25 | 4 062,0 | 35 |
| 05.05.2008 14:33:56 | 390 | 4 010,0 | 370 | 4 017,8 | 70 | 4 030,0 | 4 035,0 | 5 | 4 060,0 | 25 | 4 062,0 | 35 |
| 05.05.2008 14:33:56 | 390 | 4 010,0 | 370 | 4 017,8 | 70 | 4 030,0 | 4 035,0 | 5 | 4 060,0 | 25 | 4 062,0 | 35 |
| 05.05.2008 13:17:02 | 420 | 4 010,0 | 400 | 4 017,8 | 100 | 4 030,0 | 4 035,0 | 5 | 4 060,0 | 25 | 4 062,0 | 35 |
| 05.05.2008 13:17:02 | 420 | 4 010,0 | 400 | 4 017,8 | 100 | 4 030,0 | 4 035,0 | 5 | 4 060,0 | 25 | 4 062,0 | 35 |