RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2008 16:39:06 | 320 | 4 012,2 | 310 | 4 024,7 | 10 | 4 028,0 | 4 043,9 | 9 | 4 045,0 | 100 | 4 050,0 | 120 |
| 02.05.2008 16:39:06 | 320 | 4 012,2 | 310 | 4 024,7 | 10 | 4 028,0 | 4 043,9 | 9 | 4 045,0 | 100 | 4 050,0 | 120 |
| 02.05.2008 16:39:06 | 320 | 4 012,2 | 310 | 4 024,7 | 10 | 4 028,0 | 4 043,9 | 9 | 4 045,0 | 100 | 4 050,0 | 120 |
| 02.05.2008 16:36:10 | 320 | 4 012,2 | 310 | 4 024,7 | 10 | 4 028,0 | 4 043,9 | 19 | 4 045,0 | 110 | 4 050,0 | 130 |
| 02.05.2008 16:36:10 | 320 | 4 012,2 | 310 | 4 024,7 | 10 | 4 028,0 | 4 043,9 | 19 | 4 045,0 | 110 | 4 050,0 | 130 |
| 02.05.2008 16:35:50 | 320 | 3 962,0 | 310 | 4 012,2 | 300 | 4 024,7 | 4 043,9 | 19 | 4 045,0 | 110 | 4 050,0 | 130 |
| 02.05.2008 16:35:50 | 320 | 3 962,0 | 310 | 4 012,2 | 300 | 4 024,7 | 4 043,9 | 19 | 4 045,0 | 110 | 4 050,0 | 130 |
| 02.05.2008 16:35:50 | 320 | 3 962,0 | 310 | 4 012,2 | 300 | 4 024,7 | 4 043,9 | 19 | 4 045,0 | 110 | 4 050,0 | 130 |
| 02.05.2008 16:31:50 | 320 | 3 962,0 | 310 | 4 012,2 | 300 | 4 024,7 | 4 043,9 | 29 | 4 045,0 | 120 | 4 050,0 | 140 |
| 02.05.2008 16:31:43 | 320 | 3 962,0 | 310 | 4 012,2 | 300 | 4 024,7 | 4 043,9 | 29 | 4 045,0 | 120 | 4 050,0 | 140 |
| 02.05.2008 16:31:42 | 320 | 3 962,0 | 310 | 4 012,2 | 300 | 4 024,7 | 4 043,9 | 29 | 4 045,0 | 120 | 4 050,0 | 140 |
| 02.05.2008 16:31:36 | 30 | 3 960,1 | 20 | 3 962,0 | 10 | 4 012,2 | 4 043,9 | 29 | 4 045,0 | 120 | 4 050,0 | 140 |
| 02.05.2008 16:31:36 | 30 | 3 960,1 | 20 | 3 962,0 | 10 | 4 012,2 | 4 043,9 | 29 | 4 045,0 | 120 | 4 050,0 | 140 |
| 02.05.2008 15:48:13 | 320 | 3 962,0 | 310 | 4 012,2 | 300 | 4 024,0 | 4 043,9 | 29 | 4 045,0 | 120 | 4 050,0 | 140 |
| 02.05.2008 15:47:05 | 320 | 4 012,2 | 310 | 4 019,0 | 300 | 4 024,0 | 4 043,9 | 29 | 4 045,0 | 120 | 4 050,0 | 140 |
| 02.05.2008 15:46:53 | 320 | 4 012,2 | 310 | 4 019,0 | 300 | 4 024,0 | 4 043,9 | 29 | 4 045,0 | 120 | 4 050,0 | 140 |
| 02.05.2008 15:46:53 | 320 | 4 012,2 | 310 | 4 019,0 | 300 | 4 024,0 | 4 043,9 | 29 | 4 045,0 | 120 | 4 050,0 | 140 |
| 02.05.2008 15:46:49 | 320 | 4 012,2 | 310 | 4 019,0 | 300 | 4 035,6 | 4 043,9 | 29 | 4 045,0 | 120 | 4 050,0 | 140 |
| 02.05.2008 15:46:49 | 320 | 4 012,2 | 310 | 4 019,0 | 300 | 4 035,6 | 4 043,9 | 29 | 4 045,0 | 120 | 4 050,0 | 140 |
| 02.05.2008 15:45:17 | 320 | 4 012,2 | 310 | 4 019,0 | 300 | 4 040,6 | 4 043,9 | 29 | 4 045,0 | 120 | 4 050,0 | 140 |
| 02.05.2008 15:40:21 | 320 | 4 012,2 | 310 | 4 019,0 | 300 | 4 040,6 | 4 043,9 | 29 | 4 045,0 | 120 | 4 050,0 | 140 |
| 02.05.2008 15:40:21 | 320 | 4 012,2 | 310 | 4 019,0 | 300 | 4 040,6 | 4 043,9 | 29 | 4 045,0 | 120 | 4 050,0 | 140 |
| 02.05.2008 15:39:05 | 320 | 4 012,2 | 310 | 4 019,0 | 300 | 4 040,6 | 4 045,0 | 91 | 4 050,0 | 111 | 4 062,0 | 121 |
| 02.05.2008 15:39:05 | 320 | 4 012,2 | 310 | 4 019,0 | 300 | 4 040,6 | 4 045,0 | 91 | 4 050,0 | 111 | 4 062,0 | 121 |
| 02.05.2008 15:33:17 | 320 | 4 012,2 | 310 | 4 019,0 | 300 | 4 040,6 | 4 044,9 | 9 | 4 045,0 | 100 | 4 050,0 | 120 |
| 02.05.2008 15:33:16 | 320 | 4 012,2 | 310 | 4 019,0 | 300 | 4 040,6 | 4 044,9 | 9 | 4 045,0 | 100 | 4 050,0 | 120 |
| 02.05.2008 15:31:53 | 320 | 4 012,2 | 310 | 4 019,0 | 300 | 4 040,6 | 4 045,0 | 91 | 4 050,0 | 111 | 4 062,0 | 121 |
| 02.05.2008 15:31:53 | 320 | 4 012,2 | 310 | 4 019,0 | 300 | 4 040,6 | 4 045,0 | 91 | 4 050,0 | 111 | 4 062,0 | 121 |
| 02.05.2008 15:28:00 | 320 | 4 012,2 | 310 | 4 019,0 | 300 | 4 040,6 | 4 044,5 | 9 | 4 045,0 | 100 | 4 050,0 | 120 |
| 02.05.2008 15:28:00 | 320 | 4 012,2 | 310 | 4 019,0 | 300 | 4 040,6 | 4 044,5 | 9 | 4 045,0 | 100 | 4 050,0 | 120 |
| 02.05.2008 15:27:56 | 30 | 3 962,0 | 20 | 4 012,2 | 10 | 4 019,0 | 4 044,5 | 9 | 4 045,0 | 100 | 4 050,0 | 120 |
| 02.05.2008 15:27:44 | 30 | 3 962,0 | 20 | 4 012,2 | 10 | 4 019,0 | 4 044,5 | 9 | 4 045,0 | 100 | 4 050,0 | 120 |
| 02.05.2008 15:25:00 | 320 | 4 012,2 | 310 | 4 017,6 | 10 | 4 019,0 | 4 044,5 | 9 | 4 045,0 | 100 | 4 050,0 | 120 |
| 02.05.2008 15:25:00 | 320 | 4 012,2 | 310 | 4 017,6 | 10 | 4 019,0 | 4 044,5 | 9 | 4 045,0 | 100 | 4 050,0 | 120 |
| 02.05.2008 15:23:25 | 320 | 4 012,2 | 310 | 4 017,6 | 10 | 4 019,0 | 4 045,0 | 91 | 4 050,0 | 111 | 4 062,0 | 121 |
| 02.05.2008 15:23:25 | 320 | 4 012,2 | 310 | 4 017,6 | 10 | 4 019,0 | 4 045,0 | 91 | 4 050,0 | 111 | 4 062,0 | 121 |
| 02.05.2008 15:20:04 | 320 | 4 012,2 | 310 | 4 017,6 | 10 | 4 019,0 | 4 045,0 | 100 | 4 050,0 | 120 | 4 062,0 | 130 |
| 02.05.2008 15:20:04 | 320 | 4 012,2 | 310 | 4 017,6 | 10 | 4 019,0 | 4 045,0 | 100 | 4 050,0 | 120 | 4 062,0 | 130 |
| 02.05.2008 15:10:12 | 320 | 4 012,2 | 310 | 4 017,6 | 10 | 4 019,0 | 4 045,0 | 91 | 4 050,0 | 111 | 4 062,0 | 121 |
| 02.05.2008 15:10:00 | 320 | 4 012,2 | 310 | 4 017,6 | 10 | 4 019,0 | 4 045,0 | 91 | 4 050,0 | 111 | 4 062,0 | 121 |
| 02.05.2008 15:10:00 | 320 | 4 012,2 | 310 | 4 017,6 | 10 | 4 019,0 | 4 045,0 | 91 | 4 050,0 | 111 | 4 062,0 | 121 |
| 02.05.2008 15:07:48 | 320 | 4 012,2 | 310 | 4 019,0 | 300 | 4 024,4 | 4 045,0 | 91 | 4 050,0 | 111 | 4 062,0 | 121 |
| 02.05.2008 15:07:40 | 320 | 4 012,2 | 310 | 4 019,0 | 300 | 4 024,4 | 4 045,0 | 91 | 4 050,0 | 111 | 4 062,0 | 121 |
| 02.05.2008 15:07:40 | 320 | 4 012,2 | 310 | 4 019,0 | 300 | 4 024,4 | 4 045,0 | 91 | 4 050,0 | 111 | 4 062,0 | 121 |
| 02.05.2008 15:07:35 | 30 | 3 962,0 | 20 | 4 012,2 | 10 | 4 019,0 | 4 045,0 | 91 | 4 050,0 | 111 | 4 062,0 | 121 |
| 02.05.2008 15:07:35 | 30 | 3 962,0 | 20 | 4 012,2 | 10 | 4 019,0 | 4 045,0 | 91 | 4 050,0 | 111 | 4 062,0 | 121 |
| 02.05.2008 15:07:28 | 320 | 4 012,2 | 310 | 4 019,0 | 300 | 4 028,0 | 4 045,0 | 91 | 4 050,0 | 111 | 4 062,0 | 121 |
| 02.05.2008 15:07:28 | 320 | 4 012,2 | 310 | 4 019,0 | 300 | 4 028,0 | 4 045,0 | 91 | 4 050,0 | 111 | 4 062,0 | 121 |
| 02.05.2008 15:07:25 | 30 | 3 962,0 | 20 | 4 012,2 | 10 | 4 019,0 | 4 045,0 | 91 | 4 050,0 | 111 | 4 062,0 | 121 |
| 02.05.2008 15:07:25 | 30 | 3 962,0 | 20 | 4 012,2 | 10 | 4 019,0 | 4 045,0 | 91 | 4 050,0 | 111 | 4 062,0 | 121 |