RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2008 16:21:33 | 320 | 3 946,9 | 20 | 3 960,0 | 10 | 3 960,1 | 3 971,0 | 7 | 3 991,9 | 307 | 3 999,0 | 327 |
| 30.04.2008 16:21:18 | 320 | 3 946,9 | 20 | 3 960,0 | 10 | 3 960,1 | 3 971,0 | 7 | 3 999,0 | 27 | 4 000,0 | 104 |
| 30.04.2008 16:00:42 | 320 | 3 947,7 | 20 | 3 960,0 | 10 | 3 960,1 | 3 971,0 | 7 | 3 992,7 | 307 | 3 999,0 | 327 |
| 30.04.2008 16:00:30 | 320 | 3 947,7 | 20 | 3 960,0 | 10 | 3 960,1 | 3 971,0 | 7 | 3 999,0 | 27 | 4 000,0 | 104 |
| 30.04.2008 16:00:23 | 320 | 3 947,7 | 20 | 3 960,0 | 10 | 3 960,1 | 3 971,0 | 7 | 3 999,0 | 27 | 3 999,6 | 327 |
| 30.04.2008 16:00:11 | 320 | 3 954,6 | 20 | 3 960,0 | 10 | 3 960,1 | 3 971,0 | 7 | 3 999,0 | 27 | 3 999,6 | 327 |
| 30.04.2008 16:00:03 | 320 | 3 954,6 | 20 | 3 960,0 | 10 | 3 960,1 | 3 971,0 | 7 | 3 999,0 | 27 | 4 000,0 | 104 |
| 30.04.2008 15:49:22 | 320 | 3 959,1 | 20 | 3 960,0 | 10 | 3 960,1 | 3 971,0 | 7 | 3 999,0 | 27 | 4 000,0 | 104 |
| 30.04.2008 15:49:22 | 320 | 3 959,1 | 20 | 3 960,0 | 10 | 3 960,1 | 3 971,0 | 7 | 3 999,0 | 27 | 4 000,0 | 104 |
| 30.04.2008 15:38:18 | 320 | 3 900,0 | 310 | 3 959,1 | 10 | 3 960,0 | 3 971,0 | 7 | 3 999,0 | 27 | 4 000,0 | 104 |
| 30.04.2008 15:37:47 | 320 | 3 900,0 | 310 | 3 959,1 | 10 | 3 960,0 | 3 971,0 | 7 | 3 999,0 | 27 | 4 000,0 | 54 |
| 30.04.2008 15:37:47 | 320 | 3 900,0 | 310 | 3 959,1 | 10 | 3 960,0 | 3 971,0 | 7 | 3 999,0 | 27 | 4 000,0 | 54 |
| 30.04.2008 15:37:47 | 320 | 3 900,0 | 310 | 3 959,1 | 10 | 3 960,0 | 3 971,0 | 7 | 3 999,0 | 27 | 4 000,0 | 54 |
| 30.04.2008 15:36:10 | 320 | 3 900,0 | 310 | 3 959,1 | 10 | 3 960,0 | 3 971,0 | 10 | 3 999,0 | 30 | 4 000,0 | 57 |
| 30.04.2008 15:36:10 | 320 | 3 900,0 | 310 | 3 959,1 | 10 | 3 960,0 | 3 971,0 | 10 | 3 999,0 | 30 | 4 000,0 | 57 |
| 30.04.2008 15:36:10 | 320 | 3 900,0 | 310 | 3 959,1 | 10 | 3 960,0 | 3 971,0 | 10 | 3 999,0 | 30 | 4 000,0 | 57 |
| 30.04.2008 15:34:54 | 320 | 3 900,0 | 310 | 3 959,1 | 10 | 3 960,0 | 3 971,0 | 20 | 3 999,0 | 40 | 4 000,0 | 67 |
| 30.04.2008 15:34:54 | 320 | 3 900,0 | 310 | 3 959,1 | 10 | 3 960,0 | 3 971,0 | 20 | 3 999,0 | 40 | 4 000,0 | 67 |
| 30.04.2008 15:26:54 | 320 | 3 959,1 | 20 | 3 960,0 | 10 | 3 968,0 | 3 971,0 | 20 | 3 999,0 | 40 | 4 000,0 | 67 |
| 30.04.2008 15:26:50 | 320 | 3 959,1 | 20 | 3 960,0 | 10 | 3 968,0 | 3 971,0 | 20 | 3 999,0 | 40 | 4 000,0 | 67 |
| 30.04.2008 15:26:10 | 320 | 3 954,9 | 20 | 3 960,0 | 10 | 3 968,0 | 3 971,0 | 20 | 3 999,0 | 40 | 3 999,9 | 340 |
| 30.04.2008 15:26:07 | 320 | 3 954,9 | 20 | 3 960,0 | 10 | 3 968,0 | 3 971,0 | 20 | 3 999,0 | 40 | 4 000,0 | 67 |
| 30.04.2008 15:26:03 | 320 | 3 954,9 | 20 | 3 960,0 | 10 | 3 968,0 | 3 971,0 | 20 | 3 993,7 | 320 | 3 999,0 | 340 |
| 30.04.2008 15:26:00 | 320 | 3 948,7 | 20 | 3 960,0 | 10 | 3 968,0 | 3 971,0 | 20 | 3 993,7 | 320 | 3 999,0 | 340 |
| 30.04.2008 15:25:54 | 320 | 3 948,7 | 20 | 3 960,0 | 10 | 3 968,0 | 3 971,0 | 20 | 3 999,0 | 40 | 4 000,0 | 67 |
| 30.04.2008 15:25:50 | 320 | 3 944,7 | 20 | 3 960,0 | 10 | 3 968,0 | 3 971,0 | 20 | 3 999,0 | 40 | 4 000,0 | 67 |
| 30.04.2008 15:24:18 | 320 | 3 939,8 | 20 | 3 960,0 | 10 | 3 968,0 | 3 971,0 | 20 | 3 984,8 | 320 | 3 999,0 | 340 |
| 30.04.2008 15:24:10 | 320 | 3 939,8 | 20 | 3 960,0 | 10 | 3 968,0 | 3 971,0 | 20 | 3 999,0 | 40 | 4 000,0 | 67 |
| 30.04.2008 15:23:34 | 320 | 3 934,4 | 20 | 3 960,0 | 10 | 3 968,0 | 3 971,0 | 20 | 3 979,4 | 320 | 3 999,0 | 340 |
| 30.04.2008 15:23:18 | 320 | 3 934,4 | 20 | 3 960,0 | 10 | 3 968,0 | 3 971,0 | 20 | 3 999,0 | 40 | 4 000,0 | 67 |
| 30.04.2008 15:23:14 | 320 | 3 934,4 | 20 | 3 960,0 | 10 | 3 968,0 | 3 971,0 | 20 | 3 984,9 | 320 | 3 999,0 | 340 |
| 30.04.2008 15:18:38 | 320 | 3 939,9 | 20 | 3 960,0 | 10 | 3 968,0 | 3 971,0 | 20 | 3 984,9 | 320 | 3 999,0 | 340 |
| 30.04.2008 15:18:38 | 320 | 3 939,9 | 20 | 3 960,0 | 10 | 3 968,0 | 3 971,0 | 20 | 3 984,9 | 320 | 3 999,0 | 340 |
| 30.04.2008 15:02:45 | 320 | 3 900,0 | 310 | 3 939,9 | 10 | 3 960,0 | 3 971,0 | 20 | 3 984,9 | 320 | 3 999,0 | 340 |
| 30.04.2008 15:02:45 | 320 | 3 900,0 | 310 | 3 939,9 | 10 | 3 960,0 | 3 971,0 | 20 | 3 984,9 | 320 | 3 999,0 | 340 |
| 30.04.2008 14:56:37 | 311 | 3 883,8 | 310 | 3 900,0 | 300 | 3 939,9 | 3 971,0 | 20 | 3 984,9 | 320 | 3 999,0 | 340 |
| 30.04.2008 14:56:30 | 31 | 3 850,0 | 11 | 3 883,8 | 10 | 3 900,0 | 3 971,0 | 20 | 3 999,0 | 40 | 4 000,0 | 67 |
| 30.04.2008 14:56:30 | 31 | 3 850,0 | 11 | 3 883,8 | 10 | 3 900,0 | 3 971,0 | 20 | 3 999,0 | 40 | 4 000,0 | 67 |
| 30.04.2008 14:56:30 | 311 | 3 883,8 | 310 | 3 900,0 | 300 | 3 939,9 | 3 971,0 | 20 | 3 999,0 | 40 | 4 000,0 | 67 |
| 30.04.2008 14:56:30 | 311 | 3 883,8 | 310 | 3 900,0 | 300 | 3 939,9 | 3 971,0 | 20 | 3 999,0 | 40 | 4 000,0 | 67 |
| 30.04.2008 14:56:10 | 311 | 3 883,8 | 310 | 3 900,0 | 300 | 3 935,0 | 3 971,0 | 20 | 3 980,0 | 320 | 3 999,0 | 340 |
| 30.04.2008 14:55:57 | 311 | 3 883,8 | 310 | 3 900,0 | 300 | 3 935,0 | 3 971,0 | 20 | 3 999,0 | 40 | 4 000,0 | 67 |
| 30.04.2008 14:55:57 | 311 | 3 883,8 | 310 | 3 900,0 | 300 | 3 935,0 | 3 971,0 | 20 | 3 999,0 | 40 | 4 000,0 | 67 |
| 30.04.2008 14:45:33 | 311 | 3 883,8 | 310 | 3 900,0 | 300 | 3 939,0 | 3 971,0 | 20 | 3 984,0 | 320 | 3 999,0 | 340 |
| 30.04.2008 14:45:17 | 311 | 3 883,8 | 310 | 3 900,0 | 300 | 3 939,0 | 3 971,0 | 20 | 3 999,0 | 40 | 4 000,0 | 67 |
| 30.04.2008 14:45:17 | 311 | 3 883,8 | 310 | 3 900,0 | 300 | 3 939,0 | 3 971,0 | 20 | 3 999,0 | 40 | 4 000,0 | 67 |
| 30.04.2008 14:45:13 | 31 | 3 850,0 | 11 | 3 883,8 | 10 | 3 900,0 | 3 971,0 | 20 | 3 999,0 | 40 | 4 000,0 | 67 |
| 30.04.2008 14:45:13 | 31 | 3 850,0 | 11 | 3 883,8 | 10 | 3 900,0 | 3 971,0 | 20 | 3 999,0 | 40 | 4 000,0 | 67 |
| 30.04.2008 14:38:05 | 311 | 3 883,8 | 310 | 3 900,0 | 300 | 3 934,9 | 3 971,0 | 20 | 3 979,9 | 320 | 3 999,0 | 340 |
| 30.04.2008 14:31:05 | 311 | 3 883,8 | 310 | 3 900,0 | 300 | 3 934,9 | 3 971,0 | 20 | 3 979,9 | 320 | 3 999,0 | 340 |