RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2008 16:58:59 | 15 | 3 950,0 | 14 | 3 952,0 | 4 | 3 975,0 | 3 983,4 | 300 | 3 999,0 | 309 | 4 000,0 | 366 |
| 25.04.2008 16:58:59 | 15 | 3 950,0 | 14 | 3 952,0 | 4 | 3 975,0 | 3 983,4 | 300 | 3 999,0 | 309 | 4 000,0 | 366 |
| 25.04.2008 16:58:59 | 15 | 3 950,0 | 14 | 3 952,0 | 4 | 3 975,0 | 3 983,4 | 300 | 3 999,0 | 309 | 4 000,0 | 366 |
| 25.04.2008 16:54:27 | 21 | 3 950,0 | 20 | 3 952,0 | 10 | 3 975,0 | 3 983,4 | 300 | 3 999,0 | 309 | 4 000,0 | 366 |
| 25.04.2008 16:21:30 | 21 | 3 950,0 | 20 | 3 952,0 | 10 | 3 975,0 | 3 983,4 | 300 | 3 999,0 | 309 | 4 000,0 | 542 |
| 25.04.2008 16:21:30 | 21 | 3 950,0 | 20 | 3 952,0 | 10 | 3 975,0 | 3 983,4 | 300 | 3 999,0 | 309 | 4 000,0 | 542 |
| 25.04.2008 16:21:17 | 21 | 3 950,0 | 20 | 3 952,0 | 10 | 3 975,0 | 3 999,0 | 9 | 4 000,0 | 242 | 4 019,5 | 252 |
| 25.04.2008 16:21:17 | 21 | 3 950,0 | 20 | 3 952,0 | 10 | 3 975,0 | 3 999,0 | 9 | 4 000,0 | 242 | 4 019,5 | 252 |
| 25.04.2008 16:00:19 | 21 | 3 950,0 | 20 | 3 952,0 | 10 | 3 975,0 | 3 983,3 | 298 | 3 999,0 | 307 | 4 000,0 | 540 |
| 25.04.2008 16:00:19 | 21 | 3 950,0 | 20 | 3 952,0 | 10 | 3 975,0 | 3 983,3 | 298 | 3 999,0 | 307 | 4 000,0 | 540 |
| 25.04.2008 16:00:19 | 21 | 3 950,0 | 20 | 3 952,0 | 10 | 3 975,0 | 3 983,3 | 298 | 3 999,0 | 307 | 4 000,0 | 540 |
| 25.04.2008 16:00:15 | 22 | 3 952,0 | 12 | 3 975,0 | 2 | 3 984,0 | 3 999,0 | 9 | 4 000,0 | 242 | 4 019,5 | 252 |
| 25.04.2008 16:00:15 | 22 | 3 952,0 | 12 | 3 975,0 | 2 | 3 984,0 | 3 999,0 | 9 | 4 000,0 | 242 | 4 019,5 | 252 |
| 25.04.2008 16:00:07 | 22 | 3 952,0 | 12 | 3 975,0 | 2 | 3 984,0 | 3 987,5 | 300 | 3 999,0 | 309 | 4 000,0 | 542 |
| 25.04.2008 16:00:06 | 22 | 3 952,0 | 12 | 3 975,0 | 2 | 3 984,0 | 3 987,5 | 300 | 3 999,0 | 309 | 4 000,0 | 542 |
| 25.04.2008 15:59:55 | 22 | 3 952,0 | 12 | 3 975,0 | 2 | 3 984,0 | 3 999,0 | 9 | 4 000,0 | 242 | 4 019,5 | 252 |
| 25.04.2008 15:59:55 | 22 | 3 952,0 | 12 | 3 975,0 | 2 | 3 984,0 | 3 999,0 | 9 | 4 000,0 | 242 | 4 019,5 | 252 |
| 25.04.2008 15:46:50 | 22 | 3 952,0 | 12 | 3 975,0 | 2 | 3 984,0 | 3 992,1 | 300 | 3 999,0 | 309 | 4 000,0 | 542 |
| 25.04.2008 15:46:50 | 22 | 3 952,0 | 12 | 3 975,0 | 2 | 3 984,0 | 3 992,1 | 300 | 3 999,0 | 309 | 4 000,0 | 542 |
| 25.04.2008 15:46:42 | 22 | 3 952,0 | 12 | 3 975,0 | 2 | 3 984,0 | 3 999,0 | 9 | 4 000,0 | 242 | 4 019,5 | 252 |
| 25.04.2008 15:46:42 | 22 | 3 952,0 | 12 | 3 975,0 | 2 | 3 984,0 | 3 999,0 | 9 | 4 000,0 | 242 | 4 019,5 | 252 |
| 25.04.2008 15:39:14 | 22 | 3 952,0 | 12 | 3 975,0 | 2 | 3 984,0 | 3 996,4 | 300 | 3 999,0 | 309 | 4 000,0 | 542 |
| 25.04.2008 15:39:14 | 22 | 3 952,0 | 12 | 3 975,0 | 2 | 3 984,0 | 3 996,4 | 300 | 3 999,0 | 309 | 4 000,0 | 542 |
| 25.04.2008 15:39:10 | 22 | 3 952,0 | 12 | 3 975,0 | 2 | 3 984,0 | 3 999,0 | 9 | 4 000,0 | 242 | 4 019,5 | 252 |
| 25.04.2008 15:39:06 | 22 | 3 952,0 | 12 | 3 975,0 | 2 | 3 984,0 | 3 999,0 | 9 | 4 000,0 | 242 | 4 019,5 | 252 |
| 25.04.2008 15:35:54 | 312 | 3 956,4 | 12 | 3 975,0 | 2 | 3 984,0 | 3 999,0 | 9 | 4 000,0 | 242 | 4 001,4 | 542 |
| 25.04.2008 15:35:50 | 312 | 3 956,4 | 12 | 3 975,0 | 2 | 3 984,0 | 3 999,0 | 9 | 4 000,0 | 242 | 4 019,5 | 252 |
| 25.04.2008 15:35:42 | 312 | 3 956,4 | 12 | 3 975,0 | 2 | 3 984,0 | 3 999,0 | 9 | 4 000,0 | 242 | 4 006,1 | 542 |
| 25.04.2008 15:18:53 | 312 | 3 961,1 | 12 | 3 975,0 | 2 | 3 984,0 | 3 999,0 | 9 | 4 000,0 | 242 | 4 006,1 | 542 |
| 25.04.2008 15:18:41 | 312 | 3 961,1 | 12 | 3 975,0 | 2 | 3 984,0 | 3 999,0 | 9 | 4 000,0 | 242 | 4 019,5 | 252 |
| 25.04.2008 15:16:32 | 312 | 3 955,6 | 12 | 3 975,0 | 2 | 3 984,0 | 3 999,0 | 9 | 4 000,0 | 242 | 4 000,6 | 542 |
| 25.04.2008 15:16:32 | 312 | 3 955,6 | 12 | 3 975,0 | 2 | 3 984,0 | 3 999,0 | 9 | 4 000,0 | 242 | 4 000,6 | 542 |
| 25.04.2008 15:15:50 | 312 | 3 955,6 | 12 | 3 975,0 | 2 | 3 984,0 | 4 000,0 | 233 | 4 000,6 | 533 | 4 019,5 | 543 |
| 25.04.2008 15:06:57 | 312 | 3 955,6 | 12 | 3 975,0 | 2 | 3 984,0 | 4 000,0 | 233 | 4 000,6 | 533 | 4 010,0 | 542 |
| 25.04.2008 15:06:45 | 312 | 3 955,6 | 12 | 3 975,0 | 2 | 3 984,0 | 4 000,0 | 233 | 4 010,0 | 242 | 4 019,5 | 252 |
| 25.04.2008 14:53:49 | 312 | 3 959,7 | 12 | 3 975,0 | 2 | 3 984,0 | 4 000,0 | 233 | 4 004,7 | 533 | 4 010,0 | 542 |
| 25.04.2008 14:53:49 | 312 | 3 959,7 | 12 | 3 975,0 | 2 | 3 984,0 | 4 000,0 | 233 | 4 004,7 | 533 | 4 010,0 | 542 |
| 25.04.2008 14:53:49 | 312 | 3 959,7 | 12 | 3 975,0 | 2 | 3 984,0 | 4 000,0 | 233 | 4 004,7 | 533 | 4 010,0 | 542 |
| 25.04.2008 13:53:36 | 312 | 3 959,7 | 12 | 3 975,0 | 2 | 3 984,0 | 3 999,9 | 10 | 4 000,0 | 283 | 4 004,7 | 583 |
| 25.04.2008 13:53:36 | 312 | 3 959,7 | 12 | 3 975,0 | 2 | 3 984,0 | 3 999,9 | 10 | 4 000,0 | 283 | 4 004,7 | 583 |
| 25.04.2008 13:18:15 | 312 | 3 959,7 | 12 | 3 975,0 | 2 | 3 984,0 | 4 000,0 | 273 | 4 004,7 | 573 | 4 010,0 | 582 |
| 25.04.2008 13:16:55 | 15 | 3 975,0 | 5 | 3 979,6 | 2 | 3 984,0 | 4 000,0 | 273 | 4 004,7 | 573 | 4 010,0 | 582 |
| 25.04.2008 13:16:55 | 15 | 3 975,0 | 5 | 3 979,6 | 2 | 3 984,0 | 4 000,0 | 273 | 4 004,7 | 573 | 4 010,0 | 582 |
| 25.04.2008 13:16:55 | 15 | 3 975,0 | 5 | 3 979,6 | 2 | 3 984,0 | 4 000,0 | 273 | 4 004,7 | 573 | 4 010,0 | 582 |
| 25.04.2008 13:15:11 | 23 | 3 975,0 | 13 | 3 979,6 | 10 | 3 984,0 | 4 000,0 | 273 | 4 004,7 | 573 | 4 010,0 | 582 |
| 25.04.2008 13:15:11 | 23 | 3 975,0 | 13 | 3 979,6 | 10 | 3 984,0 | 4 000,0 | 273 | 4 004,7 | 573 | 4 010,0 | 582 |
| 25.04.2008 13:15:11 | 23 | 3 975,0 | 13 | 3 979,6 | 10 | 3 984,0 | 4 000,0 | 273 | 4 004,7 | 573 | 4 010,0 | 582 |
| 25.04.2008 12:47:43 | 17 | 3 979,6 | 14 | 3 984,0 | 4 | 3 993,5 | 4 000,0 | 273 | 4 004,7 | 573 | 4 010,0 | 582 |
| 25.04.2008 12:47:27 | 17 | 3 979,6 | 14 | 3 984,0 | 4 | 3 993,5 | 4 000,0 | 273 | 4 010,0 | 282 | 4 019,5 | 292 |
| 25.04.2008 12:12:34 | 17 | 3 979,6 | 14 | 3 984,0 | 4 | 3 993,5 | 4 000,0 | 273 | 4 000,5 | 573 | 4 010,0 | 582 |