RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2008 16:21:26 | 360 | 3 935,0 | 350 | 3 935,2 | 50 | 3 940,0 | 3 980,2 | 300 | 3 999,0 | 310 | 4 000,0 | 582 |
| 24.04.2008 16:21:26 | 360 | 3 935,0 | 350 | 3 935,2 | 50 | 3 940,0 | 3 980,2 | 300 | 3 999,0 | 310 | 4 000,0 | 582 |
| 24.04.2008 16:21:25 | 360 | 3 935,0 | 350 | 3 935,2 | 50 | 3 940,0 | 3 999,0 | 10 | 4 000,0 | 282 | 4 012,9 | 287 |
| 24.04.2008 16:21:20 | 64 | 3 925,0 | 60 | 3 935,0 | 50 | 3 940,0 | 3 999,0 | 10 | 4 000,0 | 282 | 4 012,9 | 287 |
| 24.04.2008 16:21:20 | 64 | 3 925,0 | 60 | 3 935,0 | 50 | 3 940,0 | 3 999,0 | 10 | 4 000,0 | 282 | 4 012,9 | 287 |
| 24.04.2008 16:11:37 | 360 | 3 934,8 | 60 | 3 935,0 | 50 | 3 940,0 | 3 979,8 | 300 | 3 999,0 | 310 | 4 000,0 | 582 |
| 24.04.2008 16:11:31 | 354 | 3 925,0 | 350 | 3 934,8 | 50 | 3 940,0 | 3 979,8 | 300 | 3 999,0 | 310 | 4 000,0 | 582 |
| 24.04.2008 16:11:31 | 354 | 3 925,0 | 350 | 3 934,8 | 50 | 3 940,0 | 3 979,8 | 300 | 3 999,0 | 310 | 4 000,0 | 582 |
| 24.04.2008 16:09:17 | 354 | 3 925,0 | 350 | 3 934,8 | 50 | 3 940,0 | 3 979,6 | 10 | 3 979,8 | 310 | 3 999,0 | 320 |
| 24.04.2008 16:09:17 | 354 | 3 925,0 | 350 | 3 934,8 | 50 | 3 940,0 | 3 979,6 | 10 | 3 979,8 | 310 | 3 999,0 | 320 |
| 24.04.2008 16:05:37 | 354 | 3 925,0 | 350 | 3 934,8 | 50 | 3 940,0 | 3 979,8 | 300 | 3 999,0 | 310 | 4 000,0 | 582 |
| 24.04.2008 16:05:37 | 354 | 3 925,0 | 350 | 3 934,8 | 50 | 3 940,0 | 3 979,8 | 300 | 3 999,0 | 310 | 4 000,0 | 582 |
| 24.04.2008 16:04:29 | 313 | 3 921,0 | 304 | 3 925,0 | 300 | 3 934,8 | 3 979,8 | 300 | 3 999,0 | 310 | 4 000,0 | 582 |
| 24.04.2008 16:03:01 | 319 | 3 920,0 | 309 | 3 921,0 | 300 | 3 934,8 | 3 979,8 | 300 | 3 999,0 | 310 | 4 000,0 | 582 |
| 24.04.2008 16:00:13 | 319 | 3 921,0 | 310 | 3 922,0 | 300 | 3 934,8 | 3 979,8 | 300 | 3 999,0 | 310 | 4 000,0 | 582 |
| 24.04.2008 16:00:13 | 319 | 3 921,0 | 310 | 3 922,0 | 300 | 3 934,8 | 3 979,8 | 300 | 3 999,0 | 310 | 4 000,0 | 582 |
| 24.04.2008 16:00:10 | 319 | 3 921,0 | 310 | 3 922,0 | 300 | 3 934,8 | 3 999,0 | 10 | 4 000,0 | 282 | 4 012,9 | 287 |
| 24.04.2008 16:00:10 | 319 | 3 921,0 | 310 | 3 922,0 | 300 | 3 934,8 | 3 999,0 | 10 | 4 000,0 | 282 | 4 012,9 | 287 |
| 24.04.2008 15:59:57 | 319 | 3 921,0 | 310 | 3 922,0 | 300 | 3 929,8 | 3 974,8 | 300 | 3 999,0 | 310 | 4 000,0 | 582 |
| 24.04.2008 15:59:57 | 319 | 3 921,0 | 310 | 3 922,0 | 300 | 3 929,8 | 3 974,8 | 300 | 3 999,0 | 310 | 4 000,0 | 582 |
| 24.04.2008 15:59:50 | 319 | 3 921,0 | 310 | 3 922,0 | 300 | 3 929,8 | 3 999,0 | 10 | 4 000,0 | 282 | 4 012,9 | 287 |
| 24.04.2008 15:59:50 | 319 | 3 921,0 | 310 | 3 922,0 | 300 | 3 929,8 | 3 999,0 | 10 | 4 000,0 | 282 | 4 012,9 | 287 |
| 24.04.2008 15:58:09 | 319 | 3 921,0 | 310 | 3 922,0 | 300 | 3 925,7 | 3 970,7 | 300 | 3 999,0 | 310 | 4 000,0 | 582 |
| 24.04.2008 15:58:09 | 319 | 3 921,0 | 310 | 3 922,0 | 300 | 3 925,7 | 3 970,7 | 300 | 3 999,0 | 310 | 4 000,0 | 582 |
| 24.04.2008 15:58:05 | 319 | 3 921,0 | 310 | 3 922,0 | 300 | 3 925,7 | 3 966,6 | 300 | 3 999,0 | 310 | 4 000,0 | 582 |
| 24.04.2008 15:58:05 | 319 | 3 921,0 | 310 | 3 922,0 | 300 | 3 925,7 | 3 966,6 | 300 | 3 999,0 | 310 | 4 000,0 | 582 |
| 24.04.2008 15:57:45 | 319 | 3 921,0 | 310 | 3 921,6 | 10 | 3 922,0 | 3 966,6 | 300 | 3 999,0 | 310 | 4 000,0 | 582 |
| 24.04.2008 15:57:45 | 319 | 3 921,0 | 310 | 3 921,6 | 10 | 3 922,0 | 3 966,6 | 300 | 3 999,0 | 310 | 4 000,0 | 582 |
| 24.04.2008 15:57:41 | 319 | 3 921,0 | 310 | 3 921,6 | 10 | 3 922,0 | 3 999,0 | 10 | 4 000,0 | 282 | 4 012,9 | 287 |
| 24.04.2008 15:57:41 | 319 | 3 921,0 | 310 | 3 921,6 | 10 | 3 922,0 | 3 999,0 | 10 | 4 000,0 | 282 | 4 012,9 | 287 |
| 24.04.2008 15:55:57 | 29 | 3 920,0 | 19 | 3 921,0 | 10 | 3 922,0 | 3 962,6 | 300 | 3 999,0 | 310 | 4 000,0 | 582 |
| 24.04.2008 15:55:57 | 29 | 3 920,0 | 19 | 3 921,0 | 10 | 3 922,0 | 3 962,6 | 300 | 3 999,0 | 310 | 4 000,0 | 582 |
| 24.04.2008 15:55:45 | 29 | 3 920,0 | 19 | 3 921,0 | 10 | 3 922,0 | 3 999,0 | 10 | 4 000,0 | 282 | 4 012,9 | 287 |
| 24.04.2008 15:55:45 | 29 | 3 920,0 | 19 | 3 921,0 | 10 | 3 922,0 | 3 999,0 | 10 | 4 000,0 | 282 | 4 012,9 | 287 |
| 24.04.2008 15:47:33 | 319 | 3 921,0 | 310 | 3 921,9 | 10 | 3 922,0 | 3 966,9 | 300 | 3 999,0 | 310 | 4 000,0 | 582 |
| 24.04.2008 15:47:33 | 319 | 3 921,0 | 310 | 3 921,9 | 10 | 3 922,0 | 3 966,9 | 300 | 3 999,0 | 310 | 4 000,0 | 582 |
| 24.04.2008 15:43:09 | 319 | 3 920,0 | 309 | 3 921,0 | 300 | 3 921,9 | 3 966,9 | 300 | 3 999,0 | 310 | 4 000,0 | 582 |
| 24.04.2008 15:42:01 | 319 | 3 920,0 | 309 | 3 921,0 | 300 | 3 921,9 | 3 966,9 | 300 | 3 999,0 | 310 | 4 000,0 | 532 |
| 24.04.2008 15:42:01 | 319 | 3 920,0 | 309 | 3 921,0 | 300 | 3 921,9 | 3 966,9 | 300 | 3 999,0 | 310 | 4 000,0 | 532 |
| 24.04.2008 15:41:53 | 319 | 3 920,0 | 309 | 3 921,0 | 300 | 3 921,9 | 3 971,1 | 300 | 3 999,0 | 310 | 4 000,0 | 532 |
| 24.04.2008 15:41:53 | 319 | 3 920,0 | 309 | 3 921,0 | 300 | 3 921,9 | 3 971,1 | 300 | 3 999,0 | 310 | 4 000,0 | 532 |
| 24.04.2008 15:36:13 | 319 | 3 920,0 | 309 | 3 921,0 | 300 | 3 926,1 | 3 971,1 | 300 | 3 999,0 | 310 | 4 000,0 | 532 |
| 24.04.2008 15:36:12 | 319 | 3 920,0 | 309 | 3 921,0 | 300 | 3 926,1 | 3 971,1 | 300 | 3 999,0 | 310 | 4 000,0 | 532 |
| 24.04.2008 15:35:57 | 319 | 3 920,0 | 309 | 3 921,0 | 300 | 3 926,1 | 3 999,0 | 10 | 4 000,0 | 232 | 4 012,9 | 237 |
| 24.04.2008 15:35:57 | 319 | 3 920,0 | 309 | 3 921,0 | 300 | 3 926,1 | 3 999,0 | 10 | 4 000,0 | 232 | 4 012,9 | 237 |
| 24.04.2008 15:35:49 | 319 | 3 920,0 | 309 | 3 921,0 | 300 | 3 930,1 | 3 999,0 | 10 | 4 000,0 | 232 | 4 012,9 | 237 |
| 24.04.2008 15:35:49 | 319 | 3 920,0 | 309 | 3 921,0 | 300 | 3 930,1 | 3 999,0 | 10 | 4 000,0 | 232 | 4 012,9 | 237 |
| 24.04.2008 15:33:25 | 319 | 3 920,0 | 309 | 3 921,0 | 300 | 3 934,6 | 3 979,6 | 299 | 3 999,0 | 309 | 4 000,0 | 531 |
| 24.04.2008 15:33:25 | 319 | 3 920,0 | 309 | 3 921,0 | 300 | 3 934,6 | 3 979,6 | 299 | 3 999,0 | 309 | 4 000,0 | 531 |
| 24.04.2008 15:33:25 | 319 | 3 920,0 | 309 | 3 921,0 | 300 | 3 934,6 | 3 979,6 | 299 | 3 999,0 | 309 | 4 000,0 | 531 |