RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2008 16:45:12 | 356 | 3 896,0 | 346 | 3 967,9 | 46 | 3 980,0 | 3 990,0 | 50 | 3 998,5 | 60 | 3 999,0 | 70 |
| 23.04.2008 16:45:12 | 356 | 3 896,0 | 346 | 3 967,9 | 46 | 3 980,0 | 3 990,0 | 50 | 3 998,5 | 60 | 3 999,0 | 70 |
| 23.04.2008 16:45:12 | 356 | 3 896,0 | 346 | 3 967,9 | 46 | 3 980,0 | 3 990,0 | 50 | 3 998,5 | 60 | 3 999,0 | 70 |
| 23.04.2008 16:41:36 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 967,9 | 3 980,0 | 4 | 3 990,0 | 54 | 3 998,5 | 64 |
| 23.04.2008 16:41:36 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 967,9 | 3 980,0 | 4 | 3 990,0 | 54 | 3 998,5 | 64 |
| 23.04.2008 16:41:24 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 962,1 | 3 980,0 | 4 | 3 990,0 | 54 | 3 998,5 | 64 |
| 23.04.2008 16:41:24 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 962,1 | 3 980,0 | 4 | 3 990,0 | 54 | 3 998,5 | 64 |
| 23.04.2008 16:21:07 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 956,3 | 3 980,0 | 4 | 3 990,0 | 54 | 3 998,5 | 64 |
| 23.04.2008 16:21:07 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 956,3 | 3 980,0 | 4 | 3 990,0 | 54 | 3 998,5 | 64 |
| 23.04.2008 16:21:00 | 21 | 3 820,0 | 20 | 3 890,0 | 10 | 3 896,0 | 3 980,0 | 4 | 3 990,0 | 54 | 3 998,5 | 64 |
| 23.04.2008 16:21:00 | 21 | 3 820,0 | 20 | 3 890,0 | 10 | 3 896,0 | 3 980,0 | 4 | 3 990,0 | 54 | 3 998,5 | 64 |
| 23.04.2008 16:02:20 | 314 | 3 890,0 | 304 | 3 896,0 | 294 | 3 954,3 | 3 980,0 | 4 | 3 990,0 | 54 | 3 998,5 | 64 |
| 23.04.2008 16:02:20 | 314 | 3 890,0 | 304 | 3 896,0 | 294 | 3 954,3 | 3 980,0 | 4 | 3 990,0 | 54 | 3 998,5 | 64 |
| 23.04.2008 16:02:20 | 314 | 3 890,0 | 304 | 3 896,0 | 294 | 3 954,3 | 3 980,0 | 4 | 3 990,0 | 54 | 3 998,5 | 64 |
| 23.04.2008 15:49:31 | 319 | 3 890,0 | 309 | 3 896,0 | 299 | 3 954,3 | 3 980,0 | 4 | 3 990,0 | 54 | 3 998,5 | 64 |
| 23.04.2008 15:49:31 | 319 | 3 890,0 | 309 | 3 896,0 | 299 | 3 954,3 | 3 980,0 | 4 | 3 990,0 | 54 | 3 998,5 | 64 |
| 23.04.2008 15:49:31 | 319 | 3 890,0 | 309 | 3 896,0 | 299 | 3 954,3 | 3 980,0 | 4 | 3 990,0 | 54 | 3 998,5 | 64 |
| 23.04.2008 14:07:57 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 954,3 | 3 980,0 | 4 | 3 990,0 | 54 | 3 998,5 | 64 |
| 23.04.2008 14:00:41 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 954,3 | 3 980,0 | 4 | 3 998,5 | 14 | 3 999,0 | 24 |
| 23.04.2008 14:00:25 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 954,3 | 3 980,0 | 4 | 3 998,5 | 14 | 3 999,0 | 24 |
| 23.04.2008 14:00:25 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 954,3 | 3 980,0 | 4 | 3 998,5 | 14 | 3 999,0 | 24 |
| 23.04.2008 13:28:33 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 948,4 | 3 980,0 | 4 | 3 993,4 | 304 | 3 998,5 | 314 |
| 23.04.2008 13:16:25 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 948,4 | 3 980,0 | 4 | 3 993,4 | 304 | 3 999,0 | 314 |
| 23.04.2008 13:13:05 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 948,4 | 3 980,0 | 4 | 3 993,4 | 304 | 3 999,0 | 314 |
| 23.04.2008 13:13:05 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 948,4 | 3 980,0 | 4 | 3 993,4 | 304 | 3 999,0 | 314 |
| 23.04.2008 13:06:12 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 948,4 | 3 993,4 | 300 | 3 999,0 | 310 | 4 000,0 | 583 |
| 23.04.2008 13:06:12 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 948,4 | 3 993,4 | 300 | 3 999,0 | 310 | 4 000,0 | 583 |
| 23.04.2008 13:06:09 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 948,4 | 3 999,0 | 10 | 4 000,0 | 283 | 4 049,0 | 294 |
| 23.04.2008 13:06:09 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 948,4 | 3 999,0 | 10 | 4 000,0 | 283 | 4 049,0 | 294 |
| 23.04.2008 13:02:13 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 953,0 | 3 998,0 | 300 | 3 999,0 | 310 | 4 000,0 | 583 |
| 23.04.2008 13:02:13 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 953,0 | 3 998,0 | 300 | 3 999,0 | 310 | 4 000,0 | 583 |
| 23.04.2008 13:02:01 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 953,0 | 3 999,0 | 10 | 4 000,0 | 283 | 4 049,0 | 294 |
| 23.04.2008 13:02:01 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 953,0 | 3 999,0 | 10 | 4 000,0 | 283 | 4 049,0 | 294 |
| 23.04.2008 12:55:16 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 957,1 | 3 999,0 | 10 | 4 000,0 | 283 | 4 002,1 | 583 |
| 23.04.2008 12:55:14 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 957,1 | 3 999,0 | 10 | 4 000,0 | 283 | 4 049,0 | 294 |
| 23.04.2008 12:55:14 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 957,1 | 3 999,0 | 10 | 4 000,0 | 283 | 4 049,0 | 294 |
| 23.04.2008 12:54:56 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 962,0 | 3 999,0 | 10 | 4 000,0 | 283 | 4 007,0 | 583 |
| 23.04.2008 12:54:48 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 962,0 | 3 999,0 | 10 | 4 000,0 | 283 | 4 049,0 | 294 |
| 23.04.2008 12:54:48 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 962,0 | 3 999,0 | 10 | 4 000,0 | 283 | 4 049,0 | 294 |
| 23.04.2008 12:54:44 | 21 | 3 820,0 | 20 | 3 890,0 | 10 | 3 896,0 | 3 999,0 | 10 | 4 000,0 | 283 | 4 049,0 | 294 |
| 23.04.2008 12:54:44 | 21 | 3 820,0 | 20 | 3 890,0 | 10 | 3 896,0 | 3 999,0 | 10 | 4 000,0 | 283 | 4 049,0 | 294 |
| 23.04.2008 12:54:40 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 966,0 | 3 999,0 | 10 | 4 000,0 | 283 | 4 049,0 | 294 |
| 23.04.2008 12:54:40 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 966,0 | 3 999,0 | 10 | 4 000,0 | 283 | 4 049,0 | 294 |
| 23.04.2008 12:43:56 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 970,9 | 3 999,0 | 10 | 4 000,0 | 283 | 4 015,9 | 583 |
| 23.04.2008 12:43:52 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 970,9 | 3 999,0 | 10 | 4 000,0 | 283 | 4 049,0 | 294 |
| 23.04.2008 12:43:48 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 970,9 | 3 999,0 | 10 | 4 000,0 | 283 | 4 020,7 | 583 |
| 23.04.2008 12:43:48 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 970,9 | 3 999,0 | 10 | 4 000,0 | 283 | 4 020,7 | 583 |
| 23.04.2008 12:43:44 | 610 | 3 896,0 | 600 | 3 970,9 | 300 | 3 975,7 | 3 999,0 | 10 | 4 000,0 | 283 | 4 020,7 | 583 |
| 23.04.2008 12:10:19 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 975,7 | 3 999,0 | 10 | 4 000,0 | 283 | 4 020,7 | 583 |
| 23.04.2008 12:03:03 | 320 | 3 890,0 | 310 | 3 896,0 | 300 | 3 975,7 | 3 999,0 | 10 | 4 000,0 | 283 | 4 020,7 | 583 |