RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2008 16:24:30 | 350 | 3 890,0 | 340 | 3 921,1 | 50 | 3 925,0 | 3 965,9 | 300 | 3 984,0 | 350 | 3 985,0 | 354 |
| 22.04.2008 16:24:30 | 350 | 3 890,0 | 340 | 3 921,1 | 50 | 3 925,0 | 3 965,9 | 300 | 3 984,0 | 350 | 3 985,0 | 354 |
| 22.04.2008 16:21:36 | 310 | 3 850,0 | 300 | 3 890,0 | 290 | 3 921,1 | 3 965,9 | 300 | 3 984,0 | 350 | 3 985,0 | 354 |
| 22.04.2008 16:21:36 | 310 | 3 850,0 | 300 | 3 890,0 | 290 | 3 921,1 | 3 965,9 | 300 | 3 984,0 | 350 | 3 985,0 | 354 |
| 22.04.2008 16:21:28 | 310 | 3 850,0 | 300 | 3 890,0 | 290 | 3 921,1 | 3 984,0 | 50 | 3 985,0 | 54 | 3 987,9 | 64 |
| 22.04.2008 16:21:28 | 310 | 3 850,0 | 300 | 3 890,0 | 290 | 3 921,1 | 3 984,0 | 50 | 3 985,0 | 54 | 3 987,9 | 64 |
| 22.04.2008 16:20:46 | 310 | 3 850,0 | 300 | 3 890,0 | 290 | 3 921,1 | 3 966,1 | 300 | 3 984,0 | 350 | 3 985,0 | 354 |
| 22.04.2008 16:20:46 | 310 | 3 850,0 | 300 | 3 890,0 | 290 | 3 921,1 | 3 966,1 | 300 | 3 984,0 | 350 | 3 985,0 | 354 |
| 22.04.2008 16:20:46 | 310 | 3 850,0 | 300 | 3 890,0 | 290 | 3 921,1 | 3 966,1 | 300 | 3 984,0 | 350 | 3 985,0 | 354 |
| 22.04.2008 16:14:10 | 320 | 3 850,0 | 310 | 3 890,0 | 300 | 3 921,1 | 3 966,1 | 300 | 3 984,0 | 350 | 3 985,0 | 354 |
| 22.04.2008 16:02:46 | 320 | 3 890,0 | 310 | 3 895,9 | 300 | 3 921,1 | 3 966,1 | 300 | 3 984,0 | 350 | 3 985,0 | 354 |
| 22.04.2008 16:02:46 | 320 | 3 890,0 | 310 | 3 895,9 | 300 | 3 921,1 | 3 966,1 | 300 | 3 984,0 | 350 | 3 985,0 | 354 |
| 22.04.2008 16:02:39 | 320 | 3 890,0 | 310 | 3 895,9 | 300 | 3 921,1 | 3 961,1 | 300 | 3 984,0 | 350 | 3 985,0 | 354 |
| 22.04.2008 16:02:38 | 320 | 3 890,0 | 310 | 3 895,9 | 300 | 3 921,1 | 3 961,1 | 300 | 3 984,0 | 350 | 3 985,0 | 354 |
| 22.04.2008 16:00:06 | 320 | 3 890,0 | 310 | 3 895,9 | 300 | 3 916,1 | 3 961,1 | 300 | 3 984,0 | 350 | 3 985,0 | 354 |
| 22.04.2008 16:00:06 | 320 | 3 890,0 | 310 | 3 895,9 | 300 | 3 916,1 | 3 961,1 | 300 | 3 984,0 | 350 | 3 985,0 | 354 |
| 22.04.2008 16:00:02 | 30 | 3 850,0 | 20 | 3 890,0 | 10 | 3 895,9 | 3 984,0 | 50 | 3 985,0 | 54 | 3 987,9 | 64 |
| 22.04.2008 16:00:02 | 30 | 3 850,0 | 20 | 3 890,0 | 10 | 3 895,9 | 3 984,0 | 50 | 3 985,0 | 54 | 3 987,9 | 64 |
| 22.04.2008 15:59:34 | 320 | 3 890,0 | 310 | 3 895,9 | 300 | 3 912,0 | 3 957,0 | 300 | 3 984,0 | 350 | 3 985,0 | 354 |
| 22.04.2008 15:59:33 | 320 | 3 890,0 | 310 | 3 895,9 | 300 | 3 912,0 | 3 957,0 | 300 | 3 984,0 | 350 | 3 985,0 | 354 |
| 22.04.2008 15:59:30 | 320 | 3 890,0 | 310 | 3 895,9 | 300 | 3 912,0 | 3 984,0 | 50 | 3 985,0 | 54 | 3 987,9 | 64 |
| 22.04.2008 15:59:30 | 320 | 3 890,0 | 310 | 3 895,9 | 300 | 3 912,0 | 3 984,0 | 50 | 3 985,0 | 54 | 3 987,9 | 64 |
| 22.04.2008 15:59:26 | 320 | 3 890,0 | 310 | 3 895,9 | 300 | 3 912,0 | 3 953,0 | 300 | 3 984,0 | 350 | 3 985,0 | 354 |
| 22.04.2008 15:59:26 | 320 | 3 890,0 | 310 | 3 895,9 | 300 | 3 912,0 | 3 953,0 | 300 | 3 984,0 | 350 | 3 985,0 | 354 |
| 22.04.2008 15:59:19 | 320 | 3 890,0 | 310 | 3 895,9 | 300 | 3 908,0 | 3 953,0 | 300 | 3 984,0 | 350 | 3 985,0 | 354 |
| 22.04.2008 15:59:19 | 320 | 3 890,0 | 310 | 3 895,9 | 300 | 3 908,0 | 3 953,0 | 300 | 3 984,0 | 350 | 3 985,0 | 354 |
| 22.04.2008 15:59:14 | 320 | 3 890,0 | 310 | 3 895,9 | 300 | 3 908,0 | 3 984,0 | 50 | 3 985,0 | 54 | 3 987,9 | 64 |
| 22.04.2008 15:59:14 | 320 | 3 890,0 | 310 | 3 895,9 | 300 | 3 908,0 | 3 984,0 | 50 | 3 985,0 | 54 | 3 987,9 | 64 |
| 22.04.2008 15:58:42 | 320 | 3 890,0 | 310 | 3 895,9 | 300 | 3 903,2 | 3 948,2 | 300 | 3 984,0 | 350 | 3 985,0 | 354 |
| 22.04.2008 15:58:41 | 320 | 3 890,0 | 310 | 3 895,9 | 300 | 3 903,2 | 3 948,2 | 300 | 3 984,0 | 350 | 3 985,0 | 354 |
| 22.04.2008 15:58:38 | 320 | 3 890,0 | 310 | 3 895,9 | 300 | 3 903,2 | 3 984,0 | 50 | 3 985,0 | 54 | 3 987,9 | 64 |
| 22.04.2008 15:58:38 | 320 | 3 890,0 | 310 | 3 895,9 | 300 | 3 903,2 | 3 984,0 | 50 | 3 985,0 | 54 | 3 987,9 | 64 |
| 22.04.2008 15:56:53 | 320 | 3 890,0 | 310 | 3 895,9 | 300 | 3 898,9 | 3 943,9 | 300 | 3 984,0 | 350 | 3 985,0 | 354 |
| 22.04.2008 15:56:53 | 320 | 3 890,0 | 310 | 3 895,9 | 300 | 3 898,9 | 3 943,9 | 300 | 3 984,0 | 350 | 3 985,0 | 354 |
| 22.04.2008 15:56:46 | 320 | 3 890,0 | 310 | 3 895,9 | 300 | 3 898,9 | 3 984,0 | 50 | 3 985,0 | 54 | 3 987,9 | 64 |
| 22.04.2008 15:56:46 | 320 | 3 890,0 | 310 | 3 895,9 | 300 | 3 898,9 | 3 984,0 | 50 | 3 985,0 | 54 | 3 987,9 | 64 |
| 22.04.2008 15:49:45 | 320 | 3 890,0 | 310 | 3 894,7 | 10 | 3 895,9 | 3 939,7 | 300 | 3 984,0 | 350 | 3 985,0 | 354 |
| 22.04.2008 15:49:45 | 320 | 3 890,0 | 310 | 3 894,7 | 10 | 3 895,9 | 3 939,7 | 300 | 3 984,0 | 350 | 3 985,0 | 354 |
| 22.04.2008 15:49:38 | 320 | 3 890,0 | 310 | 3 894,7 | 10 | 3 895,9 | 3 984,0 | 50 | 3 985,0 | 54 | 3 987,9 | 64 |
| 22.04.2008 15:49:38 | 320 | 3 890,0 | 310 | 3 894,7 | 10 | 3 895,9 | 3 984,0 | 50 | 3 985,0 | 54 | 3 987,9 | 64 |
| 22.04.2008 15:48:18 | 320 | 3 890,0 | 310 | 3 895,9 | 300 | 3 899,6 | 3 944,6 | 300 | 3 984,0 | 350 | 3 985,0 | 354 |
| 22.04.2008 15:48:18 | 320 | 3 890,0 | 310 | 3 895,9 | 300 | 3 899,6 | 3 944,6 | 300 | 3 984,0 | 350 | 3 985,0 | 354 |
| 22.04.2008 15:48:05 | 320 | 3 890,0 | 310 | 3 895,9 | 300 | 3 899,6 | 3 984,0 | 50 | 3 985,0 | 54 | 3 987,9 | 64 |
| 22.04.2008 15:48:05 | 320 | 3 890,0 | 310 | 3 895,9 | 300 | 3 899,6 | 3 984,0 | 50 | 3 985,0 | 54 | 3 987,9 | 64 |
| 22.04.2008 15:47:17 | 320 | 3 890,0 | 310 | 3 895,9 | 300 | 3 903,6 | 3 948,6 | 300 | 3 984,0 | 350 | 3 985,0 | 354 |
| 22.04.2008 15:47:17 | 320 | 3 890,0 | 310 | 3 895,9 | 300 | 3 903,6 | 3 948,6 | 300 | 3 984,0 | 350 | 3 985,0 | 354 |
| 22.04.2008 15:47:01 | 320 | 3 890,0 | 310 | 3 895,9 | 300 | 3 903,6 | 3 984,0 | 50 | 3 985,0 | 54 | 3 987,9 | 64 |
| 22.04.2008 15:47:01 | 320 | 3 890,0 | 310 | 3 895,9 | 300 | 3 903,6 | 3 984,0 | 50 | 3 985,0 | 54 | 3 987,9 | 64 |
| 22.04.2008 15:24:05 | 320 | 3 890,0 | 310 | 3 895,9 | 300 | 3 916,2 | 3 961,2 | 300 | 3 984,0 | 350 | 3 985,0 | 354 |
| 22.04.2008 15:24:05 | 320 | 3 890,0 | 310 | 3 895,9 | 300 | 3 916,2 | 3 961,2 | 300 | 3 984,0 | 350 | 3 985,0 | 354 |