RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2008 16:34:57 | 314 | 3 901,0 | 310 | 3 907,0 | 10 | 3 910,0 | 3 915,0 | 5 | 3 952,0 | 305 | 3 978,0 | 325 |
| 21.04.2008 16:34:57 | 314 | 3 901,0 | 310 | 3 907,0 | 10 | 3 910,0 | 3 915,0 | 5 | 3 952,0 | 305 | 3 978,0 | 325 |
| 21.04.2008 16:34:57 | 314 | 3 901,0 | 310 | 3 907,0 | 10 | 3 910,0 | 3 915,0 | 5 | 3 952,0 | 305 | 3 978,0 | 325 |
| 21.04.2008 16:22:04 | 25 | 3 910,0 | 15 | 3 915,0 | 5 | 3 919,1 | 3 952,0 | 300 | 3 978,0 | 320 | 3 998,0 | 350 |
| 21.04.2008 16:22:04 | 25 | 3 910,0 | 15 | 3 915,0 | 5 | 3 919,1 | 3 952,0 | 300 | 3 978,0 | 320 | 3 998,0 | 350 |
| 21.04.2008 16:21:55 | 25 | 3 910,0 | 15 | 3 915,0 | 5 | 3 919,1 | 3 978,0 | 20 | 3 998,0 | 50 | 3 999,0 | 60 |
| 21.04.2008 16:21:53 | 25 | 3 910,0 | 15 | 3 915,0 | 5 | 3 919,1 | 3 978,0 | 20 | 3 998,0 | 50 | 3 999,0 | 60 |
| 21.04.2008 16:21:53 | 25 | 3 910,0 | 15 | 3 915,0 | 5 | 3 919,1 | 3 978,0 | 20 | 3 998,0 | 50 | 3 999,0 | 60 |
| 21.04.2008 16:18:00 | 25 | 3 910,0 | 15 | 3 915,0 | 5 | 3 919,1 | 3 952,0 | 300 | 3 978,0 | 320 | 3 998,0 | 350 |
| 21.04.2008 16:02:40 | 315 | 3 907,0 | 15 | 3 910,0 | 5 | 3 919,1 | 3 952,0 | 300 | 3 978,0 | 320 | 3 998,0 | 350 |
| 21.04.2008 16:02:40 | 315 | 3 907,0 | 15 | 3 910,0 | 5 | 3 919,1 | 3 952,0 | 300 | 3 978,0 | 320 | 3 998,0 | 350 |
| 21.04.2008 16:02:40 | 315 | 3 907,0 | 15 | 3 910,0 | 5 | 3 919,1 | 3 952,0 | 300 | 3 978,0 | 320 | 3 998,0 | 350 |
| 21.04.2008 16:00:21 | 314 | 3 901,0 | 310 | 3 907,0 | 10 | 3 910,0 | 3 919,1 | 5 | 3 952,0 | 305 | 3 978,0 | 325 |
| 21.04.2008 16:00:20 | 314 | 3 901,0 | 310 | 3 907,0 | 10 | 3 910,0 | 3 919,1 | 5 | 3 947,7 | 305 | 3 952,0 | 605 |
| 21.04.2008 16:00:16 | 314 | 3 901,0 | 310 | 3 907,0 | 10 | 3 910,0 | 3 919,1 | 5 | 3 947,7 | 305 | 3 978,0 | 325 |
| 21.04.2008 16:00:00 | 314 | 3 901,0 | 310 | 3 902,7 | 10 | 3 910,0 | 3 919,1 | 5 | 3 947,7 | 305 | 3 978,0 | 325 |
| 21.04.2008 16:00:00 | 314 | 3 901,0 | 310 | 3 902,7 | 10 | 3 910,0 | 3 919,1 | 5 | 3 947,7 | 305 | 3 978,0 | 325 |
| 21.04.2008 15:58:01 | 346 | 3 900,0 | 304 | 3 901,0 | 300 | 3 902,7 | 3 919,1 | 5 | 3 947,7 | 305 | 3 978,0 | 325 |
| 21.04.2008 15:57:56 | 346 | 3 900,0 | 304 | 3 901,0 | 300 | 3 902,7 | 3 919,1 | 5 | 3 978,0 | 25 | 3 998,0 | 55 |
| 21.04.2008 15:57:56 | 346 | 3 900,0 | 304 | 3 901,0 | 300 | 3 902,7 | 3 919,1 | 5 | 3 978,0 | 25 | 3 998,0 | 55 |
| 21.04.2008 15:56:00 | 346 | 3 897,0 | 46 | 3 900,0 | 4 | 3 901,0 | 3 919,1 | 5 | 3 942,0 | 305 | 3 978,0 | 325 |
| 21.04.2008 15:56:00 | 346 | 3 897,0 | 46 | 3 900,0 | 4 | 3 901,0 | 3 919,1 | 5 | 3 942,0 | 305 | 3 978,0 | 325 |
| 21.04.2008 15:54:20 | 352 | 3 850,0 | 342 | 3 897,0 | 42 | 3 900,0 | 3 919,1 | 5 | 3 942,0 | 305 | 3 978,0 | 325 |
| 21.04.2008 15:54:20 | 352 | 3 850,0 | 342 | 3 897,0 | 42 | 3 900,0 | 3 919,1 | 5 | 3 942,0 | 305 | 3 978,0 | 325 |
| 21.04.2008 15:54:20 | 352 | 3 850,0 | 342 | 3 897,0 | 42 | 3 900,0 | 3 919,1 | 5 | 3 942,0 | 305 | 3 978,0 | 325 |
| 21.04.2008 15:52:16 | 360 | 3 850,0 | 350 | 3 897,0 | 50 | 3 900,0 | 3 919,1 | 5 | 3 942,0 | 305 | 3 978,0 | 325 |
| 21.04.2008 15:52:12 | 360 | 3 850,0 | 350 | 3 897,0 | 50 | 3 900,0 | 3 919,1 | 5 | 3 978,0 | 25 | 3 998,0 | 55 |
| 21.04.2008 15:52:08 | 360 | 3 850,0 | 350 | 3 897,0 | 50 | 3 900,0 | 3 919,1 | 5 | 3 937,5 | 305 | 3 978,0 | 325 |
| 21.04.2008 15:51:08 | 360 | 3 850,0 | 350 | 3 892,5 | 50 | 3 900,0 | 3 919,1 | 5 | 3 937,5 | 305 | 3 978,0 | 325 |
| 21.04.2008 15:50:52 | 360 | 3 850,0 | 350 | 3 892,5 | 50 | 3 900,0 | 3 919,1 | 5 | 3 933,1 | 305 | 3 978,0 | 325 |
| 21.04.2008 15:46:44 | 360 | 3 850,0 | 350 | 3 888,1 | 50 | 3 900,0 | 3 919,1 | 5 | 3 933,1 | 305 | 3 978,0 | 325 |
| 21.04.2008 15:46:44 | 360 | 3 850,0 | 350 | 3 888,1 | 50 | 3 900,0 | 3 919,1 | 5 | 3 933,1 | 305 | 3 978,0 | 325 |
| 21.04.2008 15:40:36 | 311 | 3 820,0 | 310 | 3 850,0 | 300 | 3 888,1 | 3 919,1 | 5 | 3 933,1 | 305 | 3 978,0 | 325 |
| 21.04.2008 15:33:51 | 311 | 3 815,0 | 301 | 3 820,0 | 300 | 3 888,1 | 3 919,1 | 5 | 3 933,1 | 305 | 3 978,0 | 325 |
| 21.04.2008 15:33:36 | 311 | 3 815,0 | 301 | 3 820,0 | 300 | 3 888,1 | 3 919,1 | 5 | 3 978,0 | 25 | 3 998,0 | 55 |
| 21.04.2008 15:33:36 | 311 | 3 815,0 | 301 | 3 820,0 | 300 | 3 888,1 | 3 919,1 | 5 | 3 978,0 | 25 | 3 998,0 | 55 |
| 21.04.2008 15:33:32 | 311 | 3 815,0 | 301 | 3 820,0 | 300 | 3 892,4 | 3 919,1 | 5 | 3 978,0 | 25 | 3 998,0 | 55 |
| 21.04.2008 15:33:32 | 311 | 3 815,0 | 301 | 3 820,0 | 300 | 3 892,4 | 3 919,1 | 5 | 3 978,0 | 25 | 3 998,0 | 55 |
| 21.04.2008 15:33:28 | 311 | 3 815,0 | 301 | 3 820,0 | 300 | 3 901,0 | 3 919,1 | 5 | 3 960,0 | 305 | 3 978,0 | 325 |
| 21.04.2008 15:33:28 | 311 | 3 815,0 | 301 | 3 820,0 | 300 | 3 901,0 | 3 919,1 | 5 | 3 960,0 | 305 | 3 978,0 | 325 |
| 21.04.2008 15:30:00 | 311 | 3 815,0 | 301 | 3 820,0 | 300 | 3 915,0 | 3 919,1 | 5 | 3 960,0 | 305 | 3 978,0 | 325 |
| 21.04.2008 15:30:00 | 311 | 3 815,0 | 301 | 3 820,0 | 300 | 3 915,0 | 3 919,1 | 5 | 3 960,0 | 305 | 3 978,0 | 325 |
| 21.04.2008 15:30:00 | 311 | 3 815,0 | 301 | 3 820,0 | 300 | 3 915,0 | 3 919,1 | 5 | 3 960,0 | 305 | 3 978,0 | 325 |
| 21.04.2008 15:28:16 | 311 | 3 815,0 | 301 | 3 820,0 | 300 | 3 915,0 | 3 919,1 | 6 | 3 960,0 | 306 | 3 978,0 | 326 |
| 21.04.2008 15:28:16 | 311 | 3 815,0 | 301 | 3 820,0 | 300 | 3 915,0 | 3 919,1 | 6 | 3 960,0 | 306 | 3 978,0 | 326 |
| 21.04.2008 15:27:51 | 311 | 3 815,0 | 301 | 3 820,0 | 300 | 3 915,0 | 3 960,0 | 300 | 3 978,0 | 320 | 3 998,0 | 350 |
| 21.04.2008 15:27:51 | 311 | 3 815,0 | 301 | 3 820,0 | 300 | 3 915,0 | 3 960,0 | 300 | 3 978,0 | 320 | 3 998,0 | 350 |
| 21.04.2008 15:27:36 | 311 | 3 815,0 | 301 | 3 820,0 | 300 | 3 915,0 | 3 978,0 | 20 | 3 998,0 | 50 | 3 999,0 | 60 |
| 21.04.2008 15:27:36 | 311 | 3 815,0 | 301 | 3 820,0 | 300 | 3 915,0 | 3 978,0 | 20 | 3 998,0 | 50 | 3 999,0 | 60 |
| 21.04.2008 15:14:35 | 311 | 3 815,0 | 301 | 3 820,0 | 300 | 3 919,1 | 3 964,1 | 280 | 3 978,0 | 300 | 3 998,0 | 330 |