RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2008 16:22:14 | 311 | 3 820,0 | 310 | 3 860,0 | 300 | 3 870,4 | 3 899,9 | 10 | 3 915,4 | 310 | 3 947,0 | 311 |
| 17.04.2008 16:22:06 | 311 | 3 820,0 | 310 | 3 860,0 | 300 | 3 870,4 | 3 899,9 | 10 | 3 947,0 | 11 | 3 999,0 | 21 |
| 17.04.2008 16:22:05 | 311 | 3 820,0 | 310 | 3 860,0 | 300 | 3 870,4 | 3 899,9 | 10 | 3 947,0 | 11 | 3 999,0 | 21 |
| 17.04.2008 16:00:27 | 311 | 3 820,0 | 310 | 3 860,0 | 300 | 3 867,5 | 3 899,9 | 10 | 3 912,5 | 310 | 3 947,0 | 311 |
| 17.04.2008 16:00:19 | 311 | 3 820,0 | 310 | 3 860,0 | 300 | 3 867,5 | 3 899,9 | 10 | 3 947,0 | 11 | 3 999,0 | 21 |
| 17.04.2008 16:00:19 | 311 | 3 820,0 | 310 | 3 860,0 | 300 | 3 867,5 | 3 899,9 | 10 | 3 947,0 | 11 | 3 999,0 | 21 |
| 17.04.2008 16:00:16 | 21 | 3 815,0 | 11 | 3 820,0 | 10 | 3 860,0 | 3 899,9 | 10 | 3 947,0 | 11 | 3 999,0 | 21 |
| 17.04.2008 16:00:16 | 21 | 3 815,0 | 11 | 3 820,0 | 10 | 3 860,0 | 3 899,9 | 10 | 3 947,0 | 11 | 3 999,0 | 21 |
| 17.04.2008 15:44:11 | 311 | 3 820,0 | 310 | 3 860,0 | 300 | 3 862,2 | 3 899,9 | 10 | 3 907,2 | 310 | 3 947,0 | 311 |
| 17.04.2008 15:44:07 | 311 | 3 820,0 | 310 | 3 860,0 | 300 | 3 862,2 | 3 899,9 | 10 | 3 947,0 | 11 | 3 999,0 | 21 |
| 17.04.2008 15:44:07 | 311 | 3 820,0 | 310 | 3 860,0 | 300 | 3 862,2 | 3 899,9 | 10 | 3 947,0 | 11 | 3 999,0 | 21 |
| 17.04.2008 15:43:35 | 311 | 3 820,0 | 310 | 3 855,5 | 10 | 3 860,0 | 3 899,9 | 10 | 3 900,5 | 310 | 3 947,0 | 311 |
| 17.04.2008 15:43:35 | 311 | 3 820,0 | 310 | 3 855,5 | 10 | 3 860,0 | 3 899,9 | 10 | 3 900,5 | 310 | 3 947,0 | 311 |
| 17.04.2008 15:43:11 | 311 | 3 820,0 | 310 | 3 855,5 | 10 | 3 860,0 | 3 900,5 | 300 | 3 947,0 | 301 | 3 999,0 | 311 |
| 17.04.2008 15:43:11 | 311 | 3 820,0 | 310 | 3 855,5 | 10 | 3 860,0 | 3 900,5 | 300 | 3 947,0 | 301 | 3 999,0 | 311 |
| 17.04.2008 15:43:07 | 311 | 3 820,0 | 310 | 3 855,5 | 10 | 3 860,0 | 3 947,0 | 1 | 3 999,0 | 11 | 4 000,0 | 238 |
| 17.04.2008 15:43:07 | 311 | 3 820,0 | 310 | 3 855,5 | 10 | 3 860,0 | 3 947,0 | 1 | 3 999,0 | 11 | 4 000,0 | 238 |
| 17.04.2008 15:42:27 | 311 | 3 820,0 | 310 | 3 850,6 | 10 | 3 860,0 | 3 895,6 | 300 | 3 947,0 | 301 | 3 999,0 | 311 |
| 17.04.2008 15:42:27 | 311 | 3 820,0 | 310 | 3 850,6 | 10 | 3 860,0 | 3 895,6 | 300 | 3 947,0 | 301 | 3 999,0 | 311 |
| 17.04.2008 15:42:19 | 311 | 3 820,0 | 310 | 3 850,6 | 10 | 3 860,0 | 3 947,0 | 1 | 3 999,0 | 11 | 4 000,0 | 238 |
| 17.04.2008 15:42:19 | 311 | 3 820,0 | 310 | 3 850,6 | 10 | 3 860,0 | 3 947,0 | 1 | 3 999,0 | 11 | 4 000,0 | 238 |
| 17.04.2008 15:40:59 | 311 | 3 820,0 | 310 | 3 845,6 | 10 | 3 860,0 | 3 890,6 | 300 | 3 947,0 | 301 | 3 999,0 | 311 |
| 17.04.2008 15:40:59 | 311 | 3 820,0 | 310 | 3 845,6 | 10 | 3 860,0 | 3 890,6 | 300 | 3 947,0 | 301 | 3 999,0 | 311 |
| 17.04.2008 15:40:55 | 21 | 3 815,0 | 11 | 3 820,0 | 10 | 3 860,0 | 3 895,7 | 300 | 3 947,0 | 301 | 3 999,0 | 311 |
| 17.04.2008 15:40:55 | 21 | 3 815,0 | 11 | 3 820,0 | 10 | 3 860,0 | 3 895,7 | 300 | 3 947,0 | 301 | 3 999,0 | 311 |
| 17.04.2008 15:40:51 | 311 | 3 820,0 | 310 | 3 850,7 | 10 | 3 860,0 | 3 947,0 | 1 | 3 999,0 | 11 | 4 000,0 | 238 |
| 17.04.2008 15:40:51 | 311 | 3 820,0 | 310 | 3 850,7 | 10 | 3 860,0 | 3 947,0 | 1 | 3 999,0 | 11 | 4 000,0 | 238 |
| 17.04.2008 15:40:47 | 311 | 3 820,0 | 310 | 3 856,4 | 10 | 3 860,0 | 3 901,4 | 300 | 3 947,0 | 301 | 3 999,0 | 311 |
| 17.04.2008 15:40:31 | 320 | 3 855,0 | 310 | 3 856,4 | 10 | 3 860,0 | 3 901,4 | 300 | 3 947,0 | 301 | 3 999,0 | 311 |
| 17.04.2008 15:40:31 | 320 | 3 855,0 | 310 | 3 856,4 | 10 | 3 860,0 | 3 901,4 | 300 | 3 947,0 | 301 | 3 999,0 | 311 |
| 17.04.2008 15:40:27 | 320 | 3 855,0 | 310 | 3 856,4 | 10 | 3 860,0 | 3 947,0 | 1 | 3 999,0 | 11 | 4 000,0 | 238 |
| 17.04.2008 15:40:23 | 21 | 3 820,0 | 20 | 3 855,0 | 10 | 3 860,0 | 3 947,0 | 1 | 3 999,0 | 11 | 4 000,0 | 238 |
| 17.04.2008 15:40:23 | 21 | 3 820,0 | 20 | 3 855,0 | 10 | 3 860,0 | 3 947,0 | 1 | 3 999,0 | 11 | 4 000,0 | 238 |
| 17.04.2008 15:40:15 | 320 | 3 845,7 | 20 | 3 855,0 | 10 | 3 860,0 | 3 890,7 | 300 | 3 947,0 | 301 | 3 999,0 | 311 |
| 17.04.2008 15:40:15 | 320 | 3 845,7 | 20 | 3 855,0 | 10 | 3 860,0 | 3 890,7 | 300 | 3 947,0 | 301 | 3 999,0 | 311 |
| 17.04.2008 15:40:11 | 320 | 3 845,7 | 20 | 3 855,0 | 10 | 3 860,0 | 3 947,0 | 1 | 3 999,0 | 11 | 4 000,0 | 238 |
| 17.04.2008 15:40:11 | 320 | 3 845,7 | 20 | 3 855,0 | 10 | 3 860,0 | 3 947,0 | 1 | 3 999,0 | 11 | 4 000,0 | 238 |
| 17.04.2008 15:38:15 | 320 | 3 850,7 | 20 | 3 855,0 | 10 | 3 860,0 | 3 895,7 | 300 | 3 947,0 | 301 | 3 999,0 | 311 |
| 17.04.2008 15:36:19 | 320 | 3 850,7 | 20 | 3 855,0 | 10 | 3 860,0 | 3 895,7 | 300 | 3 900,2 | 310 | 3 947,0 | 311 |
| 17.04.2008 15:35:31 | 320 | 3 850,7 | 20 | 3 855,0 | 10 | 3 860,0 | 3 895,7 | 300 | 3 947,0 | 301 | 3 999,0 | 311 |
| 17.04.2008 15:35:30 | 320 | 3 850,7 | 20 | 3 855,0 | 10 | 3 860,0 | 3 895,7 | 300 | 3 947,0 | 301 | 3 999,0 | 311 |
| 17.04.2008 15:35:23 | 320 | 3 850,7 | 20 | 3 855,0 | 10 | 3 860,0 | 3 947,0 | 1 | 3 999,0 | 11 | 4 000,0 | 238 |
| 17.04.2008 15:35:23 | 320 | 3 850,7 | 20 | 3 855,0 | 10 | 3 860,0 | 3 947,0 | 1 | 3 999,0 | 11 | 4 000,0 | 238 |
| 17.04.2008 15:27:10 | 320 | 3 845,2 | 20 | 3 855,0 | 10 | 3 860,0 | 3 890,2 | 300 | 3 947,0 | 301 | 3 999,0 | 311 |
| 17.04.2008 15:27:10 | 320 | 3 845,2 | 20 | 3 855,0 | 10 | 3 860,0 | 3 890,2 | 300 | 3 947,0 | 301 | 3 999,0 | 311 |
| 17.04.2008 15:26:58 | 320 | 3 845,2 | 20 | 3 855,0 | 10 | 3 860,0 | 3 947,0 | 1 | 3 999,0 | 11 | 4 000,0 | 238 |
| 17.04.2008 15:26:58 | 320 | 3 845,2 | 20 | 3 855,0 | 10 | 3 860,0 | 3 947,0 | 1 | 3 999,0 | 11 | 4 000,0 | 238 |
| 17.04.2008 15:26:54 | 320 | 3 845,2 | 20 | 3 855,0 | 10 | 3 860,0 | 3 894,7 | 300 | 3 947,0 | 301 | 3 999,0 | 311 |
| 17.04.2008 15:26:54 | 320 | 3 845,2 | 20 | 3 855,0 | 10 | 3 860,0 | 3 894,7 | 300 | 3 947,0 | 301 | 3 999,0 | 311 |
| 17.04.2008 15:26:42 | 320 | 3 849,7 | 20 | 3 855,0 | 10 | 3 860,0 | 3 947,0 | 1 | 3 999,0 | 11 | 4 000,0 | 238 |