RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2008 16:21:26 | 340 | 3 875,0 | 310 | 3 879,9 | 300 | 3 938,9 | 3 961,0 | 9 | 3 962,0 | 109 | 3 973,0 | 209 |
| 16.04.2008 16:21:18 | 340 | 3 875,0 | 310 | 3 879,9 | 300 | 3 938,9 | 3 961,0 | 9 | 3 962,0 | 109 | 3 973,0 | 209 |
| 16.04.2008 16:21:14 | 340 | 3 875,0 | 310 | 3 879,9 | 300 | 3 938,9 | 3 961,0 | 9 | 3 962,0 | 109 | 3 973,0 | 209 |
| 16.04.2008 16:21:14 | 340 | 3 875,0 | 310 | 3 879,9 | 300 | 3 938,9 | 3 961,0 | 9 | 3 962,0 | 109 | 3 973,0 | 209 |
| 16.04.2008 16:21:10 | 340 | 3 875,0 | 310 | 3 879,9 | 300 | 3 933,1 | 3 961,0 | 9 | 3 962,0 | 109 | 3 973,0 | 209 |
| 16.04.2008 16:21:10 | 340 | 3 875,0 | 310 | 3 879,9 | 300 | 3 933,1 | 3 961,0 | 9 | 3 962,0 | 109 | 3 973,0 | 209 |
| 16.04.2008 16:18:34 | 340 | 3 875,0 | 310 | 3 879,9 | 300 | 3 930,2 | 3 961,0 | 9 | 3 962,0 | 109 | 3 973,0 | 209 |
| 16.04.2008 16:18:34 | 340 | 3 875,0 | 310 | 3 879,9 | 300 | 3 930,2 | 3 961,0 | 9 | 3 962,0 | 109 | 3 973,0 | 209 |
| 16.04.2008 16:11:46 | 340 | 3 875,0 | 310 | 3 879,9 | 300 | 3 930,2 | 3 961,0 | 59 | 3 962,0 | 159 | 3 973,0 | 259 |
| 16.04.2008 16:11:46 | 340 | 3 875,0 | 310 | 3 879,9 | 300 | 3 930,2 | 3 961,0 | 59 | 3 962,0 | 159 | 3 973,0 | 259 |
| 16.04.2008 16:07:18 | 340 | 3 875,0 | 310 | 3 879,9 | 300 | 3 930,2 | 3 961,0 | 9 | 3 962,0 | 109 | 3 973,0 | 209 |
| 16.04.2008 16:07:18 | 340 | 3 875,0 | 310 | 3 879,9 | 300 | 3 930,2 | 3 961,0 | 9 | 3 962,0 | 109 | 3 973,0 | 209 |
| 16.04.2008 16:07:18 | 340 | 3 875,0 | 310 | 3 879,9 | 300 | 3 930,2 | 3 961,0 | 9 | 3 962,0 | 109 | 3 973,0 | 209 |
| 16.04.2008 16:01:58 | 340 | 3 875,0 | 310 | 3 879,9 | 300 | 3 930,2 | 3 961,0 | 10 | 3 962,0 | 110 | 3 973,0 | 210 |
| 16.04.2008 16:01:54 | 340 | 3 875,0 | 310 | 3 879,9 | 300 | 3 930,2 | 3 961,0 | 10 | 3 962,0 | 110 | 3 973,0 | 210 |
| 16.04.2008 16:01:50 | 340 | 3 875,0 | 310 | 3 879,9 | 300 | 3 930,2 | 3 961,0 | 10 | 3 962,0 | 110 | 3 969,6 | 410 |
| 16.04.2008 16:01:50 | 340 | 3 875,0 | 310 | 3 879,9 | 300 | 3 930,2 | 3 961,0 | 10 | 3 962,0 | 110 | 3 969,6 | 410 |
| 16.04.2008 15:43:01 | 340 | 3 875,0 | 310 | 3 879,9 | 300 | 3 924,6 | 3 961,0 | 10 | 3 962,0 | 110 | 3 969,6 | 410 |
| 16.04.2008 15:40:49 | 340 | 3 855,1 | 330 | 3 875,0 | 300 | 3 924,6 | 3 961,0 | 10 | 3 962,0 | 110 | 3 969,6 | 410 |
| 16.04.2008 15:40:42 | 340 | 3 855,1 | 330 | 3 875,0 | 300 | 3 924,6 | 3 961,0 | 10 | 3 962,0 | 110 | 3 973,0 | 210 |
| 16.04.2008 15:40:41 | 340 | 3 855,1 | 330 | 3 875,0 | 300 | 3 924,6 | 3 961,0 | 10 | 3 962,0 | 110 | 3 973,0 | 210 |
| 16.04.2008 15:36:21 | 340 | 3 855,1 | 330 | 3 875,0 | 300 | 3 920,6 | 3 961,0 | 10 | 3 962,0 | 110 | 3 965,6 | 410 |
| 16.04.2008 15:36:18 | 340 | 3 855,1 | 330 | 3 875,0 | 300 | 3 920,6 | 3 961,0 | 10 | 3 962,0 | 110 | 3 973,0 | 210 |
| 16.04.2008 15:36:18 | 340 | 3 855,1 | 330 | 3 875,0 | 300 | 3 920,6 | 3 961,0 | 10 | 3 962,0 | 110 | 3 973,0 | 210 |
| 16.04.2008 15:36:14 | 340 | 3 855,1 | 330 | 3 875,0 | 300 | 3 920,6 | 3 960,8 | 300 | 3 961,0 | 310 | 3 962,0 | 410 |
| 16.04.2008 15:36:14 | 340 | 3 855,1 | 330 | 3 875,0 | 300 | 3 920,6 | 3 960,8 | 300 | 3 961,0 | 310 | 3 962,0 | 410 |
| 16.04.2008 15:36:02 | 340 | 3 855,1 | 330 | 3 875,0 | 300 | 3 915,8 | 3 960,8 | 300 | 3 961,0 | 310 | 3 962,0 | 410 |
| 16.04.2008 15:36:02 | 340 | 3 855,1 | 330 | 3 875,0 | 300 | 3 915,8 | 3 960,8 | 300 | 3 961,0 | 310 | 3 962,0 | 410 |
| 16.04.2008 15:35:57 | 340 | 3 855,1 | 330 | 3 875,0 | 300 | 3 915,8 | 3 961,0 | 10 | 3 962,0 | 110 | 3 973,0 | 210 |
| 16.04.2008 15:35:57 | 340 | 3 855,1 | 330 | 3 875,0 | 300 | 3 915,8 | 3 961,0 | 10 | 3 962,0 | 110 | 3 973,0 | 210 |
| 16.04.2008 15:35:54 | 340 | 3 855,1 | 330 | 3 875,0 | 300 | 3 901,4 | 3 961,0 | 10 | 3 962,0 | 110 | 3 973,0 | 210 |
| 16.04.2008 15:35:54 | 340 | 3 855,1 | 330 | 3 875,0 | 300 | 3 901,4 | 3 961,0 | 10 | 3 962,0 | 110 | 3 973,0 | 210 |
| 16.04.2008 15:35:50 | 50 | 3 850,0 | 40 | 3 855,1 | 30 | 3 875,0 | 3 942,1 | 300 | 3 961,0 | 310 | 3 962,0 | 410 |
| 16.04.2008 15:35:50 | 50 | 3 850,0 | 40 | 3 855,1 | 30 | 3 875,0 | 3 942,1 | 300 | 3 961,0 | 310 | 3 962,0 | 410 |
| 16.04.2008 15:31:50 | 340 | 3 855,1 | 330 | 3 875,0 | 300 | 3 897,1 | 3 942,1 | 300 | 3 961,0 | 310 | 3 962,0 | 410 |
| 16.04.2008 15:31:50 | 340 | 3 855,1 | 330 | 3 875,0 | 300 | 3 897,1 | 3 942,1 | 300 | 3 961,0 | 310 | 3 962,0 | 410 |
| 16.04.2008 15:31:41 | 340 | 3 855,1 | 330 | 3 875,0 | 300 | 3 897,1 | 3 936,4 | 300 | 3 961,0 | 310 | 3 962,0 | 410 |
| 16.04.2008 15:31:41 | 340 | 3 855,1 | 330 | 3 875,0 | 300 | 3 897,1 | 3 936,4 | 300 | 3 961,0 | 310 | 3 962,0 | 410 |
| 16.04.2008 15:30:21 | 340 | 3 855,1 | 330 | 3 875,0 | 300 | 3 891,4 | 3 936,4 | 300 | 3 961,0 | 310 | 3 962,0 | 410 |
| 16.04.2008 15:30:21 | 340 | 3 855,1 | 330 | 3 875,0 | 300 | 3 891,4 | 3 936,4 | 300 | 3 961,0 | 310 | 3 962,0 | 410 |
| 16.04.2008 15:30:10 | 50 | 3 850,0 | 40 | 3 855,1 | 30 | 3 875,0 | 3 961,0 | 10 | 3 962,0 | 110 | 3 973,0 | 210 |
| 16.04.2008 15:30:10 | 50 | 3 850,0 | 40 | 3 855,1 | 30 | 3 875,0 | 3 961,0 | 10 | 3 962,0 | 110 | 3 973,0 | 210 |
| 16.04.2008 15:30:10 | 340 | 3 855,1 | 330 | 3 875,0 | 300 | 3 891,4 | 3 961,0 | 10 | 3 962,0 | 110 | 3 973,0 | 210 |
| 16.04.2008 15:30:10 | 340 | 3 855,1 | 330 | 3 875,0 | 300 | 3 891,4 | 3 961,0 | 10 | 3 962,0 | 110 | 3 973,0 | 210 |
| 16.04.2008 15:28:53 | 340 | 3 855,1 | 330 | 3 875,0 | 300 | 3 880,6 | 3 925,6 | 300 | 3 961,0 | 310 | 3 962,0 | 410 |
| 16.04.2008 15:28:53 | 340 | 3 855,1 | 330 | 3 875,0 | 300 | 3 880,6 | 3 925,6 | 300 | 3 961,0 | 310 | 3 962,0 | 410 |
| 16.04.2008 15:28:46 | 340 | 3 855,1 | 330 | 3 875,0 | 300 | 3 880,6 | 3 929,8 | 300 | 3 961,0 | 310 | 3 962,0 | 410 |
| 16.04.2008 15:28:46 | 340 | 3 855,1 | 330 | 3 875,0 | 300 | 3 880,6 | 3 929,8 | 300 | 3 961,0 | 310 | 3 962,0 | 410 |
| 16.04.2008 15:25:54 | 340 | 3 855,1 | 330 | 3 875,0 | 300 | 3 884,8 | 3 929,8 | 300 | 3 961,0 | 310 | 3 962,0 | 410 |
| 16.04.2008 15:25:54 | 340 | 3 855,1 | 330 | 3 875,0 | 300 | 3 884,8 | 3 929,8 | 300 | 3 961,0 | 310 | 3 962,0 | 410 |