RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2008 16:29:55 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 019,0 | 4 060,0 | 10 | 4 062,2 | 18 | 4 064,0 | 318 |
| 10.04.2008 16:29:55 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 019,0 | 4 060,0 | 10 | 4 062,2 | 18 | 4 064,0 | 318 |
| 10.04.2008 16:26:15 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 019,0 | 4 034,0 | 50 | 4 060,0 | 60 | 4 062,2 | 68 |
| 10.04.2008 16:26:08 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 019,0 | 4 034,0 | 50 | 4 058,2 | 350 | 4 060,0 | 360 |
| 10.04.2008 16:26:08 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 019,0 | 4 034,0 | 50 | 4 058,2 | 350 | 4 060,0 | 360 |
| 10.04.2008 16:21:53 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 013,2 | 4 034,0 | 50 | 4 058,2 | 350 | 4 060,0 | 360 |
| 10.04.2008 16:21:47 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 013,2 | 4 034,0 | 50 | 4 060,0 | 60 | 4 062,2 | 68 |
| 10.04.2008 16:05:59 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 013,2 | 4 034,0 | 50 | 4 058,2 | 350 | 4 060,0 | 360 |
| 10.04.2008 16:05:51 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 013,2 | 4 034,0 | 50 | 4 052,4 | 350 | 4 060,0 | 360 |
| 10.04.2008 16:05:51 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 013,2 | 4 034,0 | 50 | 4 052,4 | 350 | 4 060,0 | 360 |
| 10.04.2008 16:02:55 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 007,4 | 4 034,0 | 50 | 4 052,4 | 350 | 4 060,0 | 360 |
| 10.04.2008 16:02:48 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 007,4 | 4 034,0 | 50 | 4 060,0 | 60 | 4 062,2 | 68 |
| 10.04.2008 16:02:48 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 007,4 | 4 034,0 | 50 | 4 060,0 | 60 | 4 062,2 | 68 |
| 10.04.2008 16:00:45 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 001,6 | 4 034,0 | 50 | 4 046,6 | 350 | 4 060,0 | 360 |
| 10.04.2008 16:00:43 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 001,6 | 4 034,0 | 50 | 4 060,0 | 60 | 4 062,2 | 68 |
| 10.04.2008 16:00:43 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 001,6 | 4 034,0 | 50 | 4 060,0 | 60 | 4 062,2 | 68 |
| 10.04.2008 16:00:09 | 320 | 3 999,9 | 20 | 4 000,0 | 10 | 4 001,0 | 4 034,0 | 50 | 4 044,9 | 350 | 4 060,0 | 360 |
| 10.04.2008 16:00:03 | 320 | 3 999,9 | 20 | 4 000,0 | 10 | 4 001,0 | 4 034,0 | 50 | 4 050,7 | 350 | 4 060,0 | 360 |
| 10.04.2008 16:00:03 | 320 | 3 999,9 | 20 | 4 000,0 | 10 | 4 001,0 | 4 034,0 | 50 | 4 050,7 | 350 | 4 060,0 | 360 |
| 10.04.2008 15:59:49 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 005,7 | 4 034,0 | 50 | 4 050,7 | 350 | 4 060,0 | 360 |
| 10.04.2008 15:59:43 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 005,7 | 4 034,0 | 50 | 4 060,0 | 60 | 4 062,2 | 68 |
| 10.04.2008 15:59:43 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 005,7 | 4 034,0 | 50 | 4 060,0 | 60 | 4 062,2 | 68 |
| 10.04.2008 15:58:31 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 010,2 | 4 034,0 | 50 | 4 055,2 | 350 | 4 060,0 | 360 |
| 10.04.2008 15:58:27 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 010,2 | 4 034,0 | 50 | 4 060,0 | 60 | 4 062,2 | 68 |
| 10.04.2008 15:58:27 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 010,2 | 4 034,0 | 50 | 4 060,0 | 60 | 4 062,2 | 68 |
| 10.04.2008 15:57:45 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 014,2 | 4 034,0 | 50 | 4 059,2 | 350 | 4 060,0 | 360 |
| 10.04.2008 15:57:31 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 014,2 | 4 034,0 | 50 | 4 060,0 | 60 | 4 062,2 | 68 |
| 10.04.2008 15:57:31 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 014,2 | 4 034,0 | 50 | 4 060,0 | 60 | 4 062,2 | 68 |
| 10.04.2008 15:53:39 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 009,0 | 4 034,0 | 50 | 4 054,0 | 350 | 4 060,0 | 360 |
| 10.04.2008 15:53:31 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 009,0 | 4 034,0 | 50 | 4 060,0 | 60 | 4 062,2 | 68 |
| 10.04.2008 15:53:31 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 009,0 | 4 034,0 | 50 | 4 060,0 | 60 | 4 062,2 | 68 |
| 10.04.2008 15:50:59 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 013,5 | 4 034,0 | 50 | 4 058,5 | 350 | 4 060,0 | 360 |
| 10.04.2008 15:50:55 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 013,5 | 4 034,0 | 50 | 4 060,0 | 60 | 4 062,2 | 68 |
| 10.04.2008 15:50:55 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 013,5 | 4 034,0 | 50 | 4 060,0 | 60 | 4 062,2 | 68 |
| 10.04.2008 15:50:51 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 013,5 | 4 060,0 | 10 | 4 062,2 | 18 | 4 065,0 | 28 |
| 10.04.2008 15:50:51 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 013,5 | 4 060,0 | 10 | 4 062,2 | 18 | 4 065,0 | 28 |
| 10.04.2008 15:50:15 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 017,5 | 4 060,0 | 10 | 4 062,2 | 18 | 4 062,5 | 318 |
| 10.04.2008 15:50:15 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 017,5 | 4 060,0 | 10 | 4 062,2 | 18 | 4 062,5 | 318 |
| 10.04.2008 15:47:55 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 017,5 | 4 048,0 | 50 | 4 060,0 | 60 | 4 062,2 | 68 |
| 10.04.2008 15:47:51 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 017,5 | 4 048,0 | 50 | 4 060,0 | 60 | 4 062,2 | 68 |
| 10.04.2008 15:47:51 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 017,5 | 4 048,0 | 50 | 4 060,0 | 60 | 4 062,2 | 68 |
| 10.04.2008 15:44:39 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 023,0 | 4 048,0 | 50 | 4 060,0 | 60 | 4 062,2 | 68 |
| 10.04.2008 15:44:31 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 023,0 | 4 048,0 | 50 | 4 060,0 | 60 | 4 062,2 | 68 |
| 10.04.2008 15:44:31 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 023,0 | 4 048,0 | 50 | 4 060,0 | 60 | 4 062,2 | 68 |
| 10.04.2008 15:41:31 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 028,6 | 4 048,0 | 50 | 4 060,0 | 60 | 4 062,2 | 68 |
| 10.04.2008 15:41:19 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 028,6 | 4 048,0 | 50 | 4 060,0 | 60 | 4 062,2 | 68 |
| 10.04.2008 15:41:19 | 320 | 4 000,0 | 310 | 4 001,0 | 300 | 4 028,6 | 4 048,0 | 50 | 4 060,0 | 60 | 4 062,2 | 68 |
| 10.04.2008 15:40:15 | 310 | 4 000,0 | 300 | 4 001,0 | 290 | 4 034,0 | 4 048,0 | 50 | 4 060,0 | 60 | 4 062,2 | 68 |
| 10.04.2008 15:40:15 | 310 | 4 000,0 | 300 | 4 001,0 | 290 | 4 034,0 | 4 048,0 | 50 | 4 060,0 | 60 | 4 062,2 | 68 |
| 10.04.2008 15:40:15 | 310 | 4 000,0 | 300 | 4 001,0 | 290 | 4 034,0 | 4 048,0 | 50 | 4 060,0 | 60 | 4 062,2 | 68 |