RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2008 16:26:10 | 334 | 3 980,1 | 34 | 3 990,0 | 2 | 4 015,0 | 4 024,0 | 20 | 4 025,1 | 320 | 4 039,0 | 330 |
| 04.04.2008 16:26:09 | 334 | 3 980,1 | 34 | 3 990,0 | 2 | 4 015,0 | 4 024,0 | 20 | 4 025,1 | 320 | 4 039,0 | 330 |
| 04.04.2008 16:25:05 | 334 | 3 980,1 | 34 | 3 990,0 | 2 | 4 015,0 | 4 025,1 | 300 | 4 039,0 | 310 | 4 040,0 | 320 |
| 04.04.2008 16:21:19 | 334 | 3 980,1 | 34 | 3 990,0 | 2 | 4 015,0 | 4 025,1 | 300 | 4 026,0 | 320 | 4 039,0 | 330 |
| 04.04.2008 16:21:19 | 334 | 3 980,1 | 34 | 3 990,0 | 2 | 4 015,0 | 4 025,1 | 300 | 4 026,0 | 320 | 4 039,0 | 330 |
| 04.04.2008 16:21:08 | 334 | 3 980,1 | 34 | 3 990,0 | 2 | 4 015,0 | 4 026,0 | 20 | 4 039,0 | 30 | 4 040,0 | 40 |
| 04.04.2008 16:00:38 | 334 | 3 981,2 | 34 | 3 990,0 | 2 | 4 015,0 | 4 026,0 | 20 | 4 026,2 | 320 | 4 039,0 | 330 |
| 04.04.2008 16:00:38 | 334 | 3 981,2 | 34 | 3 990,0 | 2 | 4 015,0 | 4 026,0 | 20 | 4 026,2 | 320 | 4 039,0 | 330 |
| 04.04.2008 15:56:53 | 334 | 3 981,2 | 34 | 3 990,0 | 2 | 4 015,0 | 4 026,2 | 300 | 4 039,0 | 310 | 4 040,0 | 320 |
| 04.04.2008 15:56:53 | 334 | 3 981,2 | 34 | 3 990,0 | 2 | 4 015,0 | 4 026,2 | 300 | 4 039,0 | 310 | 4 040,0 | 320 |
| 04.04.2008 15:56:45 | 334 | 3 985,6 | 34 | 3 990,0 | 2 | 4 015,0 | 4 030,6 | 300 | 4 039,0 | 310 | 4 040,0 | 320 |
| 04.04.2008 15:52:37 | 334 | 3 985,6 | 34 | 3 990,0 | 2 | 4 015,0 | 4 030,6 | 300 | 4 039,0 | 310 | 4 040,0 | 320 |
| 04.04.2008 15:52:37 | 334 | 3 985,6 | 34 | 3 990,0 | 2 | 4 015,0 | 4 030,6 | 300 | 4 039,0 | 310 | 4 040,0 | 320 |
| 04.04.2008 15:51:45 | 342 | 3 977,0 | 332 | 3 985,6 | 32 | 3 990,0 | 4 030,6 | 300 | 4 039,0 | 310 | 4 040,0 | 320 |
| 04.04.2008 15:51:45 | 342 | 3 977,0 | 332 | 3 985,6 | 32 | 3 990,0 | 4 030,6 | 300 | 4 039,0 | 310 | 4 040,0 | 320 |
| 04.04.2008 15:51:37 | 342 | 3 977,0 | 332 | 3 985,6 | 32 | 3 990,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 043,0 | 30 |
| 04.04.2008 15:51:37 | 342 | 3 977,0 | 332 | 3 985,6 | 32 | 3 990,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 043,0 | 30 |
| 04.04.2008 15:44:37 | 342 | 3 977,0 | 332 | 3 981,4 | 32 | 3 990,0 | 4 026,4 | 300 | 4 039,0 | 310 | 4 040,0 | 320 |
| 04.04.2008 15:44:37 | 342 | 3 977,0 | 332 | 3 981,4 | 32 | 3 990,0 | 4 026,4 | 300 | 4 039,0 | 310 | 4 040,0 | 320 |
| 04.04.2008 15:44:33 | 342 | 3 977,0 | 332 | 3 981,4 | 32 | 3 990,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 043,0 | 30 |
| 04.04.2008 15:44:33 | 342 | 3 977,0 | 332 | 3 981,4 | 32 | 3 990,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 043,0 | 30 |
| 04.04.2008 15:40:53 | 342 | 3 976,1 | 42 | 3 977,0 | 32 | 3 990,0 | 4 021,1 | 300 | 4 039,0 | 310 | 4 040,0 | 320 |
| 04.04.2008 15:40:53 | 342 | 3 976,1 | 42 | 3 977,0 | 32 | 3 990,0 | 4 021,1 | 300 | 4 039,0 | 310 | 4 040,0 | 320 |
| 04.04.2008 15:40:45 | 342 | 3 976,1 | 42 | 3 977,0 | 32 | 3 990,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 043,0 | 30 |
| 04.04.2008 15:40:45 | 342 | 3 976,1 | 42 | 3 977,0 | 32 | 3 990,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 043,0 | 30 |
| 04.04.2008 15:40:37 | 342 | 3 972,0 | 42 | 3 977,0 | 32 | 3 990,0 | 4 017,0 | 300 | 4 039,0 | 310 | 4 040,0 | 320 |
| 04.04.2008 15:40:37 | 342 | 3 972,0 | 42 | 3 977,0 | 32 | 3 990,0 | 4 017,0 | 300 | 4 039,0 | 310 | 4 040,0 | 320 |
| 04.04.2008 15:40:21 | 342 | 3 972,0 | 42 | 3 977,0 | 32 | 3 990,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 043,0 | 30 |
| 04.04.2008 15:40:21 | 342 | 3 972,0 | 42 | 3 977,0 | 32 | 3 990,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 043,0 | 30 |
| 04.04.2008 15:40:17 | 342 | 3 960,4 | 42 | 3 977,0 | 32 | 3 990,0 | 4 010,8 | 300 | 4 039,0 | 310 | 4 040,0 | 320 |
| 04.04.2008 15:34:53 | 342 | 3 965,8 | 42 | 3 977,0 | 32 | 3 990,0 | 4 010,8 | 300 | 4 039,0 | 310 | 4 040,0 | 320 |
| 04.04.2008 15:34:53 | 342 | 3 965,8 | 42 | 3 977,0 | 32 | 3 990,0 | 4 010,8 | 300 | 4 039,0 | 310 | 4 040,0 | 320 |
| 04.04.2008 15:34:40 | 342 | 3 965,8 | 42 | 3 977,0 | 32 | 3 990,0 | 4 016,0 | 300 | 4 039,0 | 310 | 4 040,0 | 320 |
| 04.04.2008 15:34:37 | 342 | 3 971,0 | 42 | 3 977,0 | 32 | 3 990,0 | 4 016,0 | 300 | 4 039,0 | 310 | 4 040,0 | 320 |
| 04.04.2008 15:34:37 | 342 | 3 971,0 | 42 | 3 977,0 | 32 | 3 990,0 | 4 016,0 | 300 | 4 039,0 | 310 | 4 040,0 | 320 |
| 04.04.2008 15:34:23 | 342 | 3 971,0 | 42 | 3 977,0 | 32 | 3 990,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 043,0 | 30 |
| 04.04.2008 15:34:23 | 342 | 3 971,0 | 42 | 3 977,0 | 32 | 3 990,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 043,0 | 30 |
| 04.04.2008 15:26:15 | 342 | 3 976,5 | 42 | 3 977,0 | 32 | 3 990,0 | 4 021,5 | 300 | 4 039,0 | 310 | 4 040,0 | 320 |
| 04.04.2008 15:15:24 | 342 | 3 955,0 | 332 | 3 976,5 | 32 | 3 990,0 | 4 021,5 | 300 | 4 039,0 | 310 | 4 040,0 | 320 |
| 04.04.2008 15:15:24 | 342 | 3 955,0 | 332 | 3 976,5 | 32 | 3 990,0 | 4 021,5 | 300 | 4 039,0 | 310 | 4 040,0 | 320 |
| 04.04.2008 15:15:20 | 342 | 3 955,0 | 332 | 3 976,5 | 32 | 3 990,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 043,0 | 30 |
| 04.04.2008 15:15:20 | 342 | 3 955,0 | 332 | 3 976,5 | 32 | 3 990,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 043,0 | 30 |
| 04.04.2008 15:15:16 | 47 | 3 905,0 | 42 | 3 955,0 | 32 | 3 990,0 | 4 025,8 | 300 | 4 039,0 | 310 | 4 040,0 | 320 |
| 04.04.2008 14:59:32 | 342 | 3 955,0 | 332 | 3 980,8 | 32 | 3 990,0 | 4 025,8 | 300 | 4 039,0 | 310 | 4 040,0 | 320 |
| 04.04.2008 14:56:08 | 342 | 3 955,0 | 332 | 3 980,8 | 32 | 3 990,0 | 4 025,8 | 300 | 4 040,0 | 310 | 4 043,0 | 320 |
| 04.04.2008 14:56:08 | 342 | 3 955,0 | 332 | 3 980,8 | 32 | 3 990,0 | 4 025,8 | 300 | 4 040,0 | 310 | 4 043,0 | 320 |
| 04.04.2008 14:56:04 | 342 | 3 955,0 | 332 | 3 980,8 | 32 | 3 990,0 | 4 040,0 | 10 | 4 043,0 | 20 | 4 060,0 | 30 |
| 04.04.2008 14:56:04 | 342 | 3 955,0 | 332 | 3 980,8 | 32 | 3 990,0 | 4 040,0 | 10 | 4 043,0 | 20 | 4 060,0 | 30 |
| 04.04.2008 14:56:00 | 342 | 3 955,0 | 332 | 3 980,8 | 32 | 3 990,0 | 4 021,5 | 300 | 4 040,0 | 310 | 4 043,0 | 320 |
| 04.04.2008 14:52:04 | 342 | 3 955,0 | 332 | 3 976,5 | 32 | 3 990,0 | 4 021,5 | 300 | 4 040,0 | 310 | 4 043,0 | 320 |