RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2008 16:46:37 | 355 | 3 905,0 | 350 | 3 950,0 | 300 | 4 035,7 | 4 045,0 | 100 | 4 048,0 | 120 | 4 049,6 | 130 |
| 03.04.2008 16:46:37 | 355 | 3 905,0 | 350 | 3 950,0 | 300 | 4 035,7 | 4 045,0 | 100 | 4 048,0 | 120 | 4 049,6 | 130 |
| 03.04.2008 16:46:29 | 647 | 3 950,0 | 597 | 4 035,7 | 297 | 4 041,5 | 4 045,0 | 100 | 4 048,0 | 120 | 4 049,6 | 130 |
| 03.04.2008 16:45:21 | 352 | 3 905,0 | 347 | 3 950,0 | 297 | 4 041,5 | 4 045,0 | 100 | 4 048,0 | 120 | 4 049,6 | 130 |
| 03.04.2008 16:45:21 | 352 | 3 905,0 | 347 | 3 950,0 | 297 | 4 041,5 | 4 045,0 | 100 | 4 048,0 | 120 | 4 049,6 | 130 |
| 03.04.2008 16:45:21 | 352 | 3 905,0 | 347 | 3 950,0 | 297 | 4 041,5 | 4 045,0 | 100 | 4 048,0 | 120 | 4 049,6 | 130 |
| 03.04.2008 16:45:09 | 241 | 3 950,0 | 191 | 3 967,1 | 191 | 4 039,9 | 4 040,0 | 3 | 4 045,0 | 103 | 4 048,0 | 123 |
| 03.04.2008 16:45:09 | 241 | 3 950,0 | 191 | 3 967,1 | 191 | 4 039,9 | 4 040,0 | 3 | 4 045,0 | 103 | 4 048,0 | 123 |
| 03.04.2008 16:45:09 | 241 | 3 950,0 | 191 | 3 967,1 | 191 | 4 039,9 | 4 040,0 | 3 | 4 045,0 | 103 | 4 048,0 | 123 |
| 03.04.2008 16:42:33 | 341 | 3 950,0 | 291 | 3 967,1 | 291 | 4 039,9 | 4 040,0 | 3 | 4 045,0 | 103 | 4 048,0 | 123 |
| 03.04.2008 16:42:33 | 341 | 3 950,0 | 291 | 3 967,1 | 291 | 4 039,9 | 4 040,0 | 3 | 4 045,0 | 103 | 4 048,0 | 123 |
| 03.04.2008 16:35:37 | 341 | 3 950,0 | 291 | 3 967,1 | 291 | 4 039,9 | 4 040,0 | 103 | 4 045,0 | 203 | 4 048,0 | 223 |
| 03.04.2008 16:35:37 | 341 | 3 950,0 | 291 | 3 967,1 | 291 | 4 039,9 | 4 040,0 | 103 | 4 045,0 | 203 | 4 048,0 | 223 |
| 03.04.2008 16:35:37 | 341 | 3 950,0 | 291 | 3 967,1 | 291 | 4 039,9 | 4 040,0 | 103 | 4 045,0 | 203 | 4 048,0 | 223 |
| 03.04.2008 16:22:37 | 346 | 3 950,0 | 296 | 3 967,1 | 296 | 4 039,9 | 4 040,0 | 103 | 4 045,0 | 203 | 4 048,0 | 223 |
| 03.04.2008 16:22:37 | 346 | 3 950,0 | 296 | 3 967,1 | 296 | 4 039,9 | 4 040,0 | 103 | 4 045,0 | 203 | 4 048,0 | 223 |
| 03.04.2008 16:22:37 | 346 | 3 950,0 | 296 | 3 967,1 | 296 | 4 039,9 | 4 040,0 | 103 | 4 045,0 | 203 | 4 048,0 | 223 |
| 03.04.2008 16:21:35 | 350 | 3 950,0 | 300 | 3 967,1 | 300 | 4 039,9 | 4 040,0 | 103 | 4 045,0 | 203 | 4 048,0 | 223 |
| 03.04.2008 16:21:35 | 350 | 3 950,0 | 300 | 3 967,1 | 300 | 4 039,9 | 4 040,0 | 103 | 4 045,0 | 203 | 4 048,0 | 223 |
| 03.04.2008 16:21:31 | 65 | 3 861,4 | 55 | 3 905,0 | 50 | 3 950,0 | 4 040,0 | 103 | 4 045,0 | 203 | 4 048,0 | 223 |
| 03.04.2008 16:21:31 | 65 | 3 861,4 | 55 | 3 905,0 | 50 | 3 950,0 | 4 040,0 | 103 | 4 045,0 | 203 | 4 048,0 | 223 |
| 03.04.2008 16:06:13 | 344 | 3 905,0 | 339 | 3 950,0 | 289 | 4 037,1 | 4 040,0 | 103 | 4 045,0 | 203 | 4 048,0 | 223 |
| 03.04.2008 16:06:13 | 344 | 3 905,0 | 339 | 3 950,0 | 289 | 4 037,1 | 4 040,0 | 103 | 4 045,0 | 203 | 4 048,0 | 223 |
| 03.04.2008 16:06:12 | 344 | 3 905,0 | 339 | 3 950,0 | 289 | 4 037,1 | 4 040,0 | 103 | 4 045,0 | 203 | 4 048,0 | 223 |
| 03.04.2008 16:03:21 | 344 | 3 905,0 | 339 | 3 950,0 | 289 | 4 037,1 | 4 040,0 | 104 | 4 045,0 | 204 | 4 048,0 | 224 |
| 03.04.2008 16:03:21 | 344 | 3 905,0 | 339 | 3 950,0 | 289 | 4 037,1 | 4 040,0 | 104 | 4 045,0 | 204 | 4 048,0 | 224 |
| 03.04.2008 16:03:21 | 344 | 3 905,0 | 339 | 3 950,0 | 289 | 4 037,1 | 4 040,0 | 104 | 4 045,0 | 204 | 4 048,0 | 224 |
| 03.04.2008 16:03:17 | 355 | 3 905,0 | 350 | 3 950,0 | 300 | 4 028,4 | 4 030,0 | 10 | 4 035,0 | 11 | 4 040,0 | 115 |
| 03.04.2008 16:03:17 | 355 | 3 905,0 | 350 | 3 950,0 | 300 | 4 028,4 | 4 030,0 | 10 | 4 035,0 | 11 | 4 040,0 | 115 |
| 03.04.2008 16:00:52 | 355 | 3 905,0 | 350 | 3 950,0 | 300 | 4 022,6 | 4 030,0 | 10 | 4 035,0 | 11 | 4 040,0 | 115 |
| 03.04.2008 16:00:52 | 355 | 3 905,0 | 350 | 3 950,0 | 300 | 4 022,6 | 4 030,0 | 10 | 4 035,0 | 11 | 4 040,0 | 115 |
| 03.04.2008 15:59:36 | 355 | 3 905,0 | 350 | 3 950,0 | 300 | 4 017,8 | 4 030,0 | 10 | 4 035,0 | 11 | 4 040,0 | 115 |
| 03.04.2008 15:59:28 | 355 | 3 905,0 | 350 | 3 950,0 | 300 | 4 017,8 | 4 030,0 | 10 | 4 035,0 | 11 | 4 040,0 | 15 |
| 03.04.2008 15:59:28 | 355 | 3 905,0 | 350 | 3 950,0 | 300 | 4 017,8 | 4 030,0 | 10 | 4 035,0 | 11 | 4 040,0 | 15 |
| 03.04.2008 15:59:24 | 65 | 3 861,4 | 55 | 3 905,0 | 50 | 3 950,0 | 4 030,0 | 10 | 4 035,0 | 11 | 4 040,0 | 15 |
| 03.04.2008 15:59:24 | 65 | 3 861,4 | 55 | 3 905,0 | 50 | 3 950,0 | 4 030,0 | 10 | 4 035,0 | 11 | 4 040,0 | 15 |
| 03.04.2008 15:54:40 | 355 | 3 905,0 | 350 | 3 950,0 | 300 | 4 022,3 | 4 030,0 | 10 | 4 035,0 | 11 | 4 040,0 | 15 |
| 03.04.2008 15:54:40 | 355 | 3 905,0 | 350 | 3 950,0 | 300 | 4 022,3 | 4 030,0 | 10 | 4 035,0 | 11 | 4 040,0 | 15 |
| 03.04.2008 15:52:36 | 355 | 3 905,0 | 350 | 3 950,0 | 300 | 4 022,3 | 4 030,0 | 3 | 4 035,0 | 4 | 4 040,0 | 8 |
| 03.04.2008 15:52:36 | 355 | 3 905,0 | 350 | 3 950,0 | 300 | 4 022,3 | 4 030,0 | 3 | 4 035,0 | 4 | 4 040,0 | 8 |
| 03.04.2008 15:52:33 | 315 | 3 905,0 | 310 | 3 950,0 | 260 | 4 028,3 | 4 030,0 | 3 | 4 035,0 | 4 | 4 040,0 | 8 |
| 03.04.2008 15:52:33 | 315 | 3 905,0 | 310 | 3 950,0 | 260 | 4 028,3 | 4 030,0 | 3 | 4 035,0 | 4 | 4 040,0 | 8 |
| 03.04.2008 15:52:33 | 315 | 3 905,0 | 310 | 3 950,0 | 260 | 4 028,3 | 4 030,0 | 3 | 4 035,0 | 4 | 4 040,0 | 8 |
| 03.04.2008 15:52:24 | 355 | 3 905,0 | 350 | 3 950,0 | 300 | 4 023,7 | 4 025,0 | 40 | 4 030,0 | 43 | 4 035,0 | 44 |
| 03.04.2008 15:52:24 | 355 | 3 905,0 | 350 | 3 950,0 | 300 | 4 023,7 | 4 025,0 | 40 | 4 030,0 | 43 | 4 035,0 | 44 |
| 03.04.2008 15:52:16 | 355 | 3 905,0 | 350 | 3 950,0 | 300 | 4 018,3 | 4 025,0 | 40 | 4 030,0 | 43 | 4 035,0 | 44 |
| 03.04.2008 15:52:16 | 355 | 3 905,0 | 350 | 3 950,0 | 300 | 4 018,3 | 4 025,0 | 40 | 4 030,0 | 43 | 4 035,0 | 44 |
| 03.04.2008 15:48:52 | 355 | 3 905,0 | 350 | 3 950,0 | 300 | 4 012,0 | 4 025,0 | 40 | 4 030,0 | 43 | 4 035,0 | 44 |
| 03.04.2008 15:48:52 | 355 | 3 905,0 | 350 | 3 950,0 | 300 | 4 012,0 | 4 025,0 | 40 | 4 030,0 | 43 | 4 035,0 | 44 |
| 03.04.2008 15:48:04 | 355 | 3 905,0 | 350 | 3 950,0 | 300 | 4 012,0 | 4 030,0 | 3 | 4 035,0 | 4 | 4 040,0 | 8 |