RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2008 16:53:23 | 333 | 3 955,0 | 323 | 3 960,0 | 316 | 3 964,3 | 3 989,0 | 6 | 3 990,0 | 16 | 3 997,0 | 18 |
| 02.04.2008 16:53:23 | 333 | 3 955,0 | 323 | 3 960,0 | 316 | 3 964,3 | 3 989,0 | 6 | 3 990,0 | 16 | 3 997,0 | 18 |
| 02.04.2008 16:50:35 | 313 | 3 955,0 | 303 | 3 960,0 | 296 | 3 964,3 | 3 989,0 | 6 | 3 990,0 | 16 | 3 997,0 | 18 |
| 02.04.2008 16:49:39 | 323 | 3 960,0 | 316 | 3 963,5 | 296 | 3 964,3 | 3 989,0 | 6 | 3 990,0 | 16 | 3 997,0 | 18 |
| 02.04.2008 16:49:39 | 323 | 3 960,0 | 316 | 3 963,5 | 296 | 3 964,3 | 3 989,0 | 6 | 3 990,0 | 16 | 3 997,0 | 18 |
| 02.04.2008 16:49:39 | 323 | 3 960,0 | 316 | 3 963,5 | 296 | 3 964,3 | 3 989,0 | 6 | 3 990,0 | 16 | 3 997,0 | 18 |
| 02.04.2008 16:21:40 | 327 | 3 960,0 | 320 | 3 963,5 | 300 | 3 964,3 | 3 989,0 | 6 | 3 990,0 | 16 | 3 997,0 | 18 |
| 02.04.2008 16:21:40 | 327 | 3 960,0 | 320 | 3 963,5 | 300 | 3 964,3 | 3 989,0 | 6 | 3 990,0 | 16 | 3 997,0 | 18 |
| 02.04.2008 15:57:49 | 327 | 3 960,0 | 320 | 3 963,5 | 300 | 3 964,4 | 3 989,0 | 6 | 3 990,0 | 16 | 3 997,0 | 18 |
| 02.04.2008 15:57:49 | 327 | 3 960,0 | 320 | 3 963,5 | 300 | 3 964,4 | 3 989,0 | 6 | 3 990,0 | 16 | 3 997,0 | 18 |
| 02.04.2008 15:57:10 | 327 | 3 960,0 | 320 | 3 963,5 | 300 | 3 964,4 | 3 990,0 | 10 | 3 997,0 | 12 | 3 998,0 | 217 |
| 02.04.2008 15:57:10 | 327 | 3 960,0 | 320 | 3 963,5 | 300 | 3 964,4 | 3 990,0 | 10 | 3 997,0 | 12 | 3 998,0 | 217 |
| 02.04.2008 15:54:49 | 327 | 3 960,0 | 320 | 3 963,5 | 300 | 3 971,4 | 3 990,0 | 10 | 3 997,0 | 12 | 3 998,0 | 217 |
| 02.04.2008 15:54:49 | 327 | 3 960,0 | 320 | 3 963,5 | 300 | 3 971,4 | 3 990,0 | 10 | 3 997,0 | 12 | 3 998,0 | 217 |
| 02.04.2008 15:54:49 | 327 | 3 960,0 | 320 | 3 963,5 | 300 | 3 971,4 | 3 990,0 | 10 | 3 997,0 | 12 | 3 998,0 | 217 |
| 02.04.2008 15:54:46 | 327 | 3 960,0 | 320 | 3 963,5 | 300 | 3 971,4 | 3 989,0 | 10 | 3 990,0 | 20 | 3 997,0 | 22 |
| 02.04.2008 15:54:46 | 327 | 3 960,0 | 320 | 3 963,5 | 300 | 3 971,4 | 3 989,0 | 10 | 3 990,0 | 20 | 3 997,0 | 22 |
| 02.04.2008 15:54:46 | 327 | 3 960,0 | 320 | 3 963,5 | 300 | 3 971,4 | 3 989,0 | 10 | 3 990,0 | 20 | 3 997,0 | 22 |
| 02.04.2008 15:51:49 | 327 | 3 960,0 | 320 | 3 963,5 | 300 | 3 971,4 | 3 988,0 | 4 | 3 989,0 | 14 | 3 990,0 | 24 |
| 02.04.2008 15:51:49 | 327 | 3 960,0 | 320 | 3 963,5 | 300 | 3 971,4 | 3 988,0 | 4 | 3 989,0 | 14 | 3 990,0 | 24 |
| 02.04.2008 15:47:02 | 327 | 3 960,0 | 320 | 3 963,5 | 300 | 3 967,4 | 3 988,0 | 4 | 3 989,0 | 14 | 3 990,0 | 24 |
| 02.04.2008 15:47:02 | 327 | 3 960,0 | 320 | 3 963,5 | 300 | 3 967,4 | 3 988,0 | 4 | 3 989,0 | 14 | 3 990,0 | 24 |
| 02.04.2008 15:35:54 | 327 | 3 960,0 | 320 | 3 962,9 | 20 | 3 963,5 | 3 988,0 | 4 | 3 989,0 | 14 | 3 990,0 | 24 |
| 02.04.2008 15:35:54 | 327 | 3 960,0 | 320 | 3 962,9 | 20 | 3 963,5 | 3 988,0 | 4 | 3 989,0 | 14 | 3 990,0 | 24 |
| 02.04.2008 15:22:34 | 327 | 3 960,0 | 320 | 3 963,5 | 300 | 3 966,9 | 3 988,0 | 4 | 3 989,0 | 14 | 3 990,0 | 24 |
| 02.04.2008 15:22:34 | 327 | 3 960,0 | 320 | 3 963,5 | 300 | 3 966,9 | 3 988,0 | 4 | 3 989,0 | 14 | 3 990,0 | 24 |
| 02.04.2008 15:18:42 | 327 | 3 960,0 | 320 | 3 963,5 | 300 | 3 972,6 | 3 988,0 | 4 | 3 989,0 | 14 | 3 990,0 | 24 |
| 02.04.2008 15:18:42 | 327 | 3 960,0 | 320 | 3 963,5 | 300 | 3 972,6 | 3 988,0 | 4 | 3 989,0 | 14 | 3 990,0 | 24 |
| 02.04.2008 15:15:46 | 327 | 3 960,0 | 320 | 3 963,5 | 300 | 3 968,6 | 3 988,0 | 4 | 3 989,0 | 14 | 3 990,0 | 24 |
| 02.04.2008 15:15:46 | 327 | 3 960,0 | 320 | 3 963,5 | 300 | 3 968,6 | 3 988,0 | 4 | 3 989,0 | 14 | 3 990,0 | 24 |
| 02.04.2008 15:12:58 | 327 | 3 960,0 | 320 | 3 963,5 | 300 | 3 964,2 | 3 988,0 | 4 | 3 989,0 | 14 | 3 990,0 | 24 |
| 02.04.2008 15:12:58 | 327 | 3 960,0 | 320 | 3 963,5 | 300 | 3 964,2 | 3 988,0 | 4 | 3 989,0 | 14 | 3 990,0 | 24 |
| 02.04.2008 15:08:01 | 327 | 3 960,0 | 320 | 3 960,2 | 20 | 3 963,5 | 3 988,0 | 4 | 3 989,0 | 14 | 3 990,0 | 24 |
| 02.04.2008 14:52:09 | 327 | 3 960,0 | 320 | 3 960,2 | 20 | 3 963,5 | 3 988,0 | 4 | 3 989,0 | 14 | 3 997,0 | 16 |
| 02.04.2008 14:52:09 | 327 | 3 960,0 | 320 | 3 960,2 | 20 | 3 963,5 | 3 988,0 | 4 | 3 989,0 | 14 | 3 997,0 | 16 |
| 02.04.2008 14:51:30 | 317 | 3 955,0 | 307 | 3 960,0 | 300 | 3 960,2 | 3 988,0 | 4 | 3 989,0 | 14 | 3 997,0 | 16 |
| 02.04.2008 14:51:30 | 317 | 3 955,0 | 307 | 3 960,0 | 300 | 3 960,2 | 3 988,0 | 4 | 3 989,0 | 14 | 3 997,0 | 16 |
| 02.04.2008 14:49:37 | 327 | 3 960,0 | 320 | 3 960,2 | 20 | 3 961,5 | 3 988,0 | 4 | 3 989,0 | 14 | 3 997,0 | 16 |
| 02.04.2008 14:49:37 | 327 | 3 960,0 | 320 | 3 960,2 | 20 | 3 961,5 | 3 988,0 | 4 | 3 989,0 | 14 | 3 997,0 | 16 |
| 02.04.2008 14:49:30 | 259 | 3 960,0 | 252 | 3 961,5 | 232 | 3 963,5 | 3 988,0 | 4 | 3 989,0 | 14 | 3 997,0 | 16 |
| 02.04.2008 14:49:30 | 259 | 3 960,0 | 252 | 3 961,5 | 232 | 3 963,5 | 3 988,0 | 4 | 3 989,0 | 14 | 3 997,0 | 16 |
| 02.04.2008 14:49:30 | 259 | 3 960,0 | 252 | 3 961,5 | 232 | 3 963,5 | 3 988,0 | 4 | 3 989,0 | 14 | 3 997,0 | 16 |
| 02.04.2008 14:39:57 | 325 | 3 961,5 | 305 | 3 963,5 | 5 | 3 964,0 | 3 988,0 | 4 | 3 989,0 | 14 | 3 997,0 | 16 |
| 02.04.2008 14:39:57 | 325 | 3 961,5 | 305 | 3 963,5 | 5 | 3 964,0 | 3 988,0 | 4 | 3 989,0 | 14 | 3 997,0 | 16 |
| 02.04.2008 14:36:13 | 327 | 3 960,0 | 320 | 3 961,5 | 300 | 3 963,5 | 3 988,0 | 4 | 3 989,0 | 14 | 3 997,0 | 16 |
| 02.04.2008 14:31:01 | 327 | 3 960,0 | 320 | 3 961,5 | 300 | 3 963,5 | 3 988,0 | 4 | 3 989,0 | 14 | 3 998,0 | 219 |
| 02.04.2008 14:18:53 | 327 | 3 960,0 | 320 | 3 961,5 | 300 | 3 963,5 | 3 988,0 | 4 | 3 989,0 | 14 | 3 990,0 | 16 |
| 02.04.2008 14:18:53 | 327 | 3 960,0 | 320 | 3 961,5 | 300 | 3 963,5 | 3 988,0 | 4 | 3 989,0 | 14 | 3 990,0 | 16 |
| 02.04.2008 14:16:17 | 620 | 3 961,5 | 600 | 3 963,9 | 300 | 3 968,1 | 3 988,0 | 4 | 3 989,0 | 14 | 3 990,0 | 16 |
| 02.04.2008 14:16:17 | 620 | 3 961,5 | 600 | 3 963,9 | 300 | 3 968,1 | 3 988,0 | 4 | 3 989,0 | 14 | 3 990,0 | 16 |