RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2008 16:58:48 | 320 | 3 909,2 | 20 | 3 940,0 | 10 | 3 942,0 | 3 954,2 | 300 | 3 969,9 | 310 | 3 970,0 | 360 |
| 01.04.2008 16:56:47 | 320 | 3 909,2 | 20 | 3 940,0 | 10 | 3 942,0 | 3 954,2 | 300 | 3 969,9 | 310 | 3 970,0 | 360 |
| 01.04.2008 16:56:47 | 320 | 3 909,2 | 20 | 3 940,0 | 10 | 3 942,0 | 3 954,2 | 300 | 3 969,9 | 310 | 3 970,0 | 360 |
| 01.04.2008 16:56:38 | 320 | 3 909,2 | 20 | 3 940,0 | 10 | 3 942,0 | 3 969,9 | 10 | 3 970,0 | 60 | 3 980,0 | 62 |
| 01.04.2008 16:56:38 | 320 | 3 909,2 | 20 | 3 940,0 | 10 | 3 942,0 | 3 969,9 | 10 | 3 970,0 | 60 | 3 980,0 | 62 |
| 01.04.2008 16:50:41 | 21 | 3 906,0 | 20 | 3 940,0 | 10 | 3 942,0 | 3 948,4 | 300 | 3 969,9 | 310 | 3 970,0 | 360 |
| 01.04.2008 16:50:41 | 21 | 3 906,0 | 20 | 3 940,0 | 10 | 3 942,0 | 3 948,4 | 300 | 3 969,9 | 310 | 3 970,0 | 360 |
| 01.04.2008 16:33:17 | 311 | 3 903,4 | 11 | 3 906,0 | 10 | 3 940,0 | 3 948,4 | 300 | 3 969,9 | 310 | 3 970,0 | 360 |
| 01.04.2008 16:33:17 | 311 | 3 903,4 | 11 | 3 906,0 | 10 | 3 940,0 | 3 948,4 | 300 | 3 969,9 | 310 | 3 970,0 | 360 |
| 01.04.2008 16:28:05 | 305 | 3 901,0 | 301 | 3 903,4 | 1 | 3 906,0 | 3 948,4 | 300 | 3 969,9 | 310 | 3 970,0 | 360 |
| 01.04.2008 16:25:01 | 311 | 3 883,3 | 301 | 3 903,4 | 1 | 3 906,0 | 3 948,4 | 300 | 3 969,9 | 310 | 3 970,0 | 360 |
| 01.04.2008 16:22:09 | 311 | 3 903,4 | 11 | 3 905,0 | 1 | 3 906,0 | 3 948,4 | 300 | 3 969,9 | 310 | 3 970,0 | 360 |
| 01.04.2008 16:22:09 | 311 | 3 903,4 | 11 | 3 905,0 | 1 | 3 906,0 | 3 948,4 | 300 | 3 969,9 | 310 | 3 970,0 | 360 |
| 01.04.2008 16:21:59 | 311 | 3 903,4 | 11 | 3 905,0 | 1 | 3 906,0 | 3 969,9 | 10 | 3 970,0 | 60 | 3 980,0 | 62 |
| 01.04.2008 16:21:59 | 311 | 3 903,4 | 11 | 3 905,0 | 1 | 3 906,0 | 3 969,9 | 10 | 3 970,0 | 60 | 3 980,0 | 62 |
| 01.04.2008 16:02:41 | 321 | 3 883,3 | 311 | 3 905,0 | 1 | 3 906,0 | 3 950,0 | 300 | 3 969,9 | 310 | 3 970,0 | 360 |
| 01.04.2008 16:02:41 | 321 | 3 883,3 | 311 | 3 905,0 | 1 | 3 906,0 | 3 950,0 | 300 | 3 969,9 | 310 | 3 970,0 | 360 |
| 01.04.2008 15:50:12 | 321 | 3 883,3 | 311 | 3 905,0 | 1 | 3 906,0 | 3 940,0 | 3 | 3 950,0 | 303 | 3 969,9 | 313 |
| 01.04.2008 15:49:44 | 312 | 3 900,0 | 311 | 3 905,0 | 1 | 3 906,0 | 3 940,0 | 3 | 3 950,0 | 303 | 3 969,9 | 313 |
| 01.04.2008 15:49:44 | 312 | 3 900,0 | 311 | 3 905,0 | 1 | 3 906,0 | 3 940,0 | 3 | 3 950,0 | 303 | 3 969,9 | 313 |
| 01.04.2008 15:45:47 | 321 | 3 883,3 | 311 | 3 900,0 | 310 | 3 905,0 | 3 940,0 | 3 | 3 950,0 | 303 | 3 969,9 | 313 |
| 01.04.2008 15:45:16 | 321 | 3 883,3 | 311 | 3 900,0 | 310 | 3 905,0 | 3 940,0 | 3 | 3 948,0 | 53 | 3 950,0 | 353 |
| 01.04.2008 15:45:16 | 321 | 3 883,3 | 311 | 3 900,0 | 310 | 3 905,0 | 3 940,0 | 3 | 3 948,0 | 53 | 3 950,0 | 353 |
| 01.04.2008 15:44:52 | 312 | 3 900,0 | 311 | 3 905,0 | 1 | 3 925,0 | 3 940,0 | 3 | 3 948,0 | 53 | 3 950,0 | 353 |
| 01.04.2008 15:44:52 | 312 | 3 900,0 | 311 | 3 905,0 | 1 | 3 925,0 | 3 940,0 | 3 | 3 948,0 | 53 | 3 950,0 | 353 |
| 01.04.2008 15:43:12 | 312 | 3 900,0 | 311 | 3 905,0 | 1 | 3 925,0 | 3 940,0 | 6 | 3 948,0 | 56 | 3 950,0 | 356 |
| 01.04.2008 15:43:12 | 312 | 3 900,0 | 311 | 3 905,0 | 1 | 3 925,0 | 3 940,0 | 6 | 3 948,0 | 56 | 3 950,0 | 356 |
| 01.04.2008 15:43:12 | 312 | 3 900,0 | 311 | 3 905,0 | 1 | 3 925,0 | 3 940,0 | 6 | 3 948,0 | 56 | 3 950,0 | 356 |
| 01.04.2008 15:42:24 | 312 | 3 900,0 | 311 | 3 905,0 | 1 | 3 925,0 | 3 940,0 | 7 | 3 948,0 | 57 | 3 950,0 | 357 |
| 01.04.2008 15:42:24 | 312 | 3 900,0 | 311 | 3 905,0 | 1 | 3 925,0 | 3 940,0 | 7 | 3 948,0 | 57 | 3 950,0 | 357 |
| 01.04.2008 15:41:28 | 321 | 3 883,3 | 311 | 3 900,0 | 310 | 3 905,0 | 3 940,0 | 7 | 3 948,0 | 57 | 3 950,0 | 357 |
| 01.04.2008 15:41:28 | 321 | 3 883,3 | 311 | 3 900,0 | 310 | 3 905,0 | 3 940,0 | 7 | 3 948,0 | 57 | 3 950,0 | 357 |
| 01.04.2008 15:41:24 | 321 | 3 883,3 | 311 | 3 900,0 | 310 | 3 905,0 | 3 940,0 | 4 | 3 948,0 | 54 | 3 969,9 | 64 |
| 01.04.2008 15:41:24 | 321 | 3 883,3 | 311 | 3 900,0 | 310 | 3 905,0 | 3 940,0 | 4 | 3 948,0 | 54 | 3 969,9 | 64 |
| 01.04.2008 15:36:12 | 311 | 3 900,0 | 310 | 3 900,7 | 10 | 3 905,0 | 3 940,0 | 4 | 3 945,7 | 304 | 3 948,0 | 354 |
| 01.04.2008 15:35:56 | 311 | 3 900,0 | 310 | 3 900,7 | 10 | 3 905,0 | 3 940,0 | 4 | 3 948,0 | 54 | 3 969,9 | 64 |
| 01.04.2008 15:35:20 | 311 | 3 896,5 | 11 | 3 900,0 | 10 | 3 905,0 | 3 940,0 | 4 | 3 941,5 | 304 | 3 948,0 | 354 |
| 01.04.2008 15:35:20 | 311 | 3 896,5 | 11 | 3 900,0 | 10 | 3 905,0 | 3 940,0 | 4 | 3 941,5 | 304 | 3 948,0 | 354 |
| 01.04.2008 15:35:20 | 311 | 3 896,5 | 11 | 3 900,0 | 10 | 3 905,0 | 3 940,0 | 4 | 3 941,5 | 304 | 3 948,0 | 354 |
| 01.04.2008 15:19:40 | 311 | 3 896,5 | 11 | 3 900,0 | 10 | 3 905,0 | 3 924,6 | 10 | 3 940,0 | 14 | 3 941,5 | 314 |
| 01.04.2008 15:19:19 | 320 | 3 883,3 | 310 | 3 896,5 | 10 | 3 905,0 | 3 924,6 | 10 | 3 940,0 | 14 | 3 941,5 | 314 |
| 01.04.2008 15:14:00 | 311 | 3 890,0 | 310 | 3 896,5 | 10 | 3 905,0 | 3 924,6 | 10 | 3 940,0 | 14 | 3 941,5 | 314 |
| 01.04.2008 15:14:00 | 311 | 3 890,0 | 310 | 3 896,5 | 10 | 3 905,0 | 3 924,6 | 10 | 3 940,0 | 14 | 3 941,5 | 314 |
| 01.04.2008 15:14:00 | 311 | 3 890,0 | 310 | 3 896,5 | 10 | 3 905,0 | 3 924,6 | 10 | 3 940,0 | 14 | 3 941,5 | 314 |
| 01.04.2008 15:13:16 | 311 | 3 890,0 | 310 | 3 896,5 | 10 | 3 905,0 | 3 924,6 | 20 | 3 940,0 | 24 | 3 941,5 | 324 |
| 01.04.2008 15:13:00 | 311 | 3 890,0 | 310 | 3 896,5 | 10 | 3 905,0 | 3 924,6 | 20 | 3 940,0 | 24 | 3 948,0 | 74 |
| 01.04.2008 15:11:11 | 311 | 3 890,0 | 310 | 3 900,7 | 10 | 3 905,0 | 3 924,6 | 20 | 3 940,0 | 24 | 3 945,7 | 324 |
| 01.04.2008 15:11:11 | 311 | 3 890,0 | 310 | 3 900,7 | 10 | 3 905,0 | 3 924,6 | 20 | 3 940,0 | 24 | 3 945,7 | 324 |
| 01.04.2008 15:08:44 | 311 | 3 883,3 | 301 | 3 890,0 | 300 | 3 900,7 | 3 924,6 | 20 | 3 940,0 | 24 | 3 945,7 | 324 |
| 01.04.2008 14:58:43 | 311 | 3 890,0 | 310 | 3 900,0 | 300 | 3 900,7 | 3 924,6 | 20 | 3 940,0 | 24 | 3 945,7 | 324 |