RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2008 16:21:41 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 854,1 | 3 899,1 | 300 | 3 938,0 | 350 | 3 970,0 | 400 |
| 28.03.2008 16:21:41 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 854,1 | 3 899,1 | 300 | 3 938,0 | 350 | 3 970,0 | 400 |
| 28.03.2008 16:21:35 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 854,1 | 3 938,0 | 50 | 3 970,0 | 100 | 3 983,2 | 150 |
| 28.03.2008 16:21:35 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 854,1 | 3 938,0 | 50 | 3 970,0 | 100 | 3 983,2 | 150 |
| 28.03.2008 16:21:32 | 9 | 3 817,5 | 5 | 3 818,0 | 3 | 3 850,0 | 3 938,0 | 50 | 3 970,0 | 100 | 3 983,2 | 150 |
| 28.03.2008 16:21:32 | 9 | 3 817,5 | 5 | 3 818,0 | 3 | 3 850,0 | 3 938,0 | 50 | 3 970,0 | 100 | 3 983,2 | 150 |
| 28.03.2008 15:59:07 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 851,7 | 3 896,7 | 300 | 3 938,0 | 350 | 3 970,0 | 400 |
| 28.03.2008 15:59:07 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 851,7 | 3 896,7 | 300 | 3 938,0 | 350 | 3 970,0 | 400 |
| 28.03.2008 15:58:59 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 851,7 | 3 901,2 | 300 | 3 938,0 | 350 | 3 970,0 | 400 |
| 28.03.2008 15:58:59 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 851,7 | 3 901,2 | 300 | 3 938,0 | 350 | 3 970,0 | 400 |
| 28.03.2008 15:58:23 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 856,2 | 3 901,2 | 300 | 3 938,0 | 350 | 3 970,0 | 400 |
| 28.03.2008 15:58:23 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 856,2 | 3 901,2 | 300 | 3 938,0 | 350 | 3 970,0 | 400 |
| 28.03.2008 15:58:15 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 856,2 | 3 907,2 | 300 | 3 938,0 | 350 | 3 970,0 | 400 |
| 28.03.2008 15:58:15 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 856,2 | 3 907,2 | 300 | 3 938,0 | 350 | 3 970,0 | 400 |
| 28.03.2008 15:54:15 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 862,2 | 3 907,2 | 300 | 3 938,0 | 350 | 3 970,0 | 400 |
| 28.03.2008 15:54:15 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 862,2 | 3 907,2 | 300 | 3 938,0 | 350 | 3 970,0 | 400 |
| 28.03.2008 15:54:11 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 862,2 | 3 938,0 | 50 | 3 970,0 | 100 | 3 983,2 | 150 |
| 28.03.2008 15:54:11 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 862,2 | 3 938,0 | 50 | 3 970,0 | 100 | 3 983,2 | 150 |
| 28.03.2008 15:48:55 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 866,3 | 3 911,3 | 300 | 3 938,0 | 350 | 3 970,0 | 400 |
| 28.03.2008 15:48:55 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 866,3 | 3 911,3 | 300 | 3 938,0 | 350 | 3 970,0 | 400 |
| 28.03.2008 15:48:39 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 866,3 | 3 938,0 | 50 | 3 970,0 | 100 | 3 983,2 | 150 |
| 28.03.2008 15:48:39 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 866,3 | 3 938,0 | 50 | 3 970,0 | 100 | 3 983,2 | 150 |
| 28.03.2008 15:30:07 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 870,5 | 3 915,5 | 300 | 3 938,0 | 350 | 3 970,0 | 400 |
| 28.03.2008 15:30:07 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 870,5 | 3 915,5 | 300 | 3 938,0 | 350 | 3 970,0 | 400 |
| 28.03.2008 15:29:55 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 870,5 | 3 938,0 | 50 | 3 970,0 | 100 | 3 983,2 | 150 |
| 28.03.2008 15:29:55 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 870,5 | 3 938,0 | 50 | 3 970,0 | 100 | 3 983,2 | 150 |
| 28.03.2008 15:05:54 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 874,7 | 3 919,7 | 300 | 3 938,0 | 350 | 3 970,0 | 400 |
| 28.03.2008 15:05:54 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 874,7 | 3 919,7 | 300 | 3 938,0 | 350 | 3 970,0 | 400 |
| 28.03.2008 15:05:54 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 874,7 | 3 919,7 | 300 | 3 938,0 | 350 | 3 970,0 | 400 |
| 28.03.2008 15:05:06 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 874,7 | 3 895,0 | 7 | 3 919,7 | 307 | 3 938,0 | 357 |
| 28.03.2008 15:05:02 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 874,7 | 3 895,0 | 7 | 3 938,0 | 57 | 3 970,0 | 107 |
| 28.03.2008 15:05:02 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 874,7 | 3 895,0 | 7 | 3 938,0 | 57 | 3 970,0 | 107 |
| 28.03.2008 15:04:26 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 870,0 | 3 895,0 | 7 | 3 915,0 | 307 | 3 938,0 | 357 |
| 28.03.2008 15:04:22 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 870,0 | 3 895,0 | 7 | 3 938,0 | 57 | 3 970,0 | 107 |
| 28.03.2008 15:04:22 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 870,0 | 3 895,0 | 7 | 3 938,0 | 57 | 3 970,0 | 107 |
| 28.03.2008 15:04:06 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 874,0 | 3 895,0 | 7 | 3 919,0 | 307 | 3 938,0 | 357 |
| 28.03.2008 15:03:58 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 874,0 | 3 895,0 | 7 | 3 938,0 | 57 | 3 970,0 | 107 |
| 28.03.2008 15:03:58 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 874,0 | 3 895,0 | 7 | 3 938,0 | 57 | 3 970,0 | 107 |
| 28.03.2008 15:03:50 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 883,7 | 3 895,0 | 7 | 3 938,0 | 57 | 3 970,0 | 107 |
| 28.03.2008 15:03:50 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 883,7 | 3 895,0 | 7 | 3 938,0 | 57 | 3 970,0 | 107 |
| 28.03.2008 15:03:46 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 893,4 | 3 895,0 | 7 | 3 906,9 | 307 | 3 938,0 | 357 |
| 28.03.2008 15:03:46 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 893,4 | 3 895,0 | 7 | 3 906,9 | 307 | 3 938,0 | 357 |
| 28.03.2008 15:03:42 | 9 | 3 817,5 | 5 | 3 818,0 | 3 | 3 850,0 | 3 895,0 | 7 | 3 906,9 | 307 | 3 938,0 | 357 |
| 28.03.2008 15:03:42 | 9 | 3 817,5 | 5 | 3 818,0 | 3 | 3 850,0 | 3 895,0 | 7 | 3 906,9 | 307 | 3 938,0 | 357 |
| 28.03.2008 15:03:34 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 861,9 | 3 895,0 | 7 | 3 938,0 | 57 | 3 970,0 | 107 |
| 28.03.2008 15:03:34 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 861,9 | 3 895,0 | 7 | 3 938,0 | 57 | 3 970,0 | 107 |
| 28.03.2008 14:57:06 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 857,7 | 3 895,0 | 7 | 3 902,7 | 307 | 3 938,0 | 357 |
| 28.03.2008 14:56:54 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 857,7 | 3 895,0 | 7 | 3 938,0 | 57 | 3 970,0 | 107 |
| 28.03.2008 14:56:54 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 857,7 | 3 895,0 | 7 | 3 938,0 | 57 | 3 970,0 | 107 |
| 28.03.2008 14:01:49 | 305 | 3 818,0 | 303 | 3 850,0 | 300 | 3 853,4 | 3 895,0 | 7 | 3 898,4 | 307 | 3 938,0 | 357 |