RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2008 16:32:43 | 71 | 3 850,0 | 57 | 3 876,0 | 50 | 3 880,0 | 3 889,4 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 27.03.2008 16:32:43 | 71 | 3 850,0 | 57 | 3 876,0 | 50 | 3 880,0 | 3 889,4 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 27.03.2008 16:32:27 | 71 | 3 850,0 | 57 | 3 876,0 | 50 | 3 880,0 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |
| 27.03.2008 16:32:26 | 71 | 3 850,0 | 57 | 3 876,0 | 50 | 3 880,0 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |
| 27.03.2008 16:32:19 | 71 | 3 850,0 | 57 | 3 876,0 | 50 | 3 880,0 | 3 888,8 | 250 | 3 970,0 | 300 | 3 983,2 | 350 |
| 27.03.2008 16:32:19 | 71 | 3 850,0 | 57 | 3 876,0 | 50 | 3 880,0 | 3 888,8 | 250 | 3 970,0 | 300 | 3 983,2 | 350 |
| 27.03.2008 16:32:19 | 71 | 3 850,0 | 57 | 3 876,0 | 50 | 3 880,0 | 3 888,8 | 250 | 3 970,0 | 300 | 3 983,2 | 350 |
| 27.03.2008 16:29:07 | 71 | 3 850,0 | 57 | 3 876,0 | 50 | 3 880,0 | 3 888,8 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 27.03.2008 16:29:07 | 71 | 3 850,0 | 57 | 3 876,0 | 50 | 3 880,0 | 3 888,8 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 27.03.2008 16:29:03 | 71 | 3 850,0 | 57 | 3 876,0 | 50 | 3 880,0 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |
| 27.03.2008 16:29:03 | 71 | 3 850,0 | 57 | 3 876,0 | 50 | 3 880,0 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |
| 27.03.2008 16:28:51 | 71 | 3 850,0 | 57 | 3 876,0 | 50 | 3 880,0 | 3 888,3 | 251 | 3 970,0 | 301 | 3 983,2 | 351 |
| 27.03.2008 16:28:51 | 71 | 3 850,0 | 57 | 3 876,0 | 50 | 3 880,0 | 3 888,3 | 251 | 3 970,0 | 301 | 3 983,2 | 351 |
| 27.03.2008 16:28:51 | 71 | 3 850,0 | 57 | 3 876,0 | 50 | 3 880,0 | 3 888,3 | 251 | 3 970,0 | 301 | 3 983,2 | 351 |
| 27.03.2008 16:22:54 | 71 | 3 850,0 | 57 | 3 876,0 | 50 | 3 880,0 | 3 886,0 | 1 | 3 888,3 | 301 | 3 970,0 | 351 |
| 27.03.2008 16:22:54 | 71 | 3 850,0 | 57 | 3 876,0 | 50 | 3 880,0 | 3 886,0 | 1 | 3 888,3 | 301 | 3 970,0 | 351 |
| 27.03.2008 16:21:55 | 71 | 3 850,0 | 57 | 3 876,0 | 50 | 3 880,0 | 3 888,3 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 27.03.2008 16:21:55 | 71 | 3 850,0 | 57 | 3 876,0 | 50 | 3 880,0 | 3 888,3 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 27.03.2008 16:21:48 | 71 | 3 850,0 | 57 | 3 876,0 | 50 | 3 880,0 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |
| 27.03.2008 16:21:48 | 71 | 3 850,0 | 57 | 3 876,0 | 50 | 3 880,0 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |
| 27.03.2008 16:21:44 | 29 | 3 820,0 | 21 | 3 850,0 | 7 | 3 876,0 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |
| 27.03.2008 16:21:44 | 29 | 3 820,0 | 21 | 3 850,0 | 7 | 3 876,0 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |
| 27.03.2008 16:21:44 | 321 | 3 843,3 | 21 | 3 850,0 | 7 | 3 876,0 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |
| 27.03.2008 15:59:50 | 321 | 3 844,5 | 21 | 3 850,0 | 7 | 3 876,0 | 3 889,5 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 27.03.2008 15:59:50 | 321 | 3 844,5 | 21 | 3 850,0 | 7 | 3 876,0 | 3 889,5 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 27.03.2008 15:59:46 | 321 | 3 844,5 | 21 | 3 850,0 | 7 | 3 876,0 | 3 885,5 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 27.03.2008 15:54:09 | 321 | 3 840,5 | 21 | 3 850,0 | 7 | 3 876,0 | 3 885,5 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 27.03.2008 15:54:09 | 321 | 3 840,5 | 21 | 3 850,0 | 7 | 3 876,0 | 3 885,5 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 27.03.2008 15:54:06 | 321 | 3 840,5 | 21 | 3 850,0 | 7 | 3 876,0 | 3 881,2 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 27.03.2008 15:53:26 | 321 | 3 836,2 | 21 | 3 850,0 | 7 | 3 876,0 | 3 881,2 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 27.03.2008 15:53:26 | 321 | 3 836,2 | 21 | 3 850,0 | 7 | 3 876,0 | 3 881,2 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 27.03.2008 15:53:22 | 321 | 3 836,2 | 21 | 3 850,0 | 7 | 3 876,0 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |
| 27.03.2008 15:53:22 | 321 | 3 836,2 | 21 | 3 850,0 | 7 | 3 876,0 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |
| 27.03.2008 15:53:18 | 321 | 3 836,2 | 21 | 3 850,0 | 7 | 3 876,0 | 3 876,4 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 27.03.2008 15:48:34 | 321 | 3 831,4 | 21 | 3 850,0 | 7 | 3 876,0 | 3 876,4 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 27.03.2008 15:48:34 | 321 | 3 831,4 | 21 | 3 850,0 | 7 | 3 876,0 | 3 876,4 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 27.03.2008 15:45:46 | 322 | 3 820,0 | 314 | 3 831,4 | 14 | 3 850,0 | 3 876,4 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 27.03.2008 15:45:46 | 322 | 3 820,0 | 314 | 3 831,4 | 14 | 3 850,0 | 3 876,4 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 27.03.2008 15:45:34 | 322 | 3 820,0 | 314 | 3 831,4 | 14 | 3 850,0 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |
| 27.03.2008 15:45:34 | 322 | 3 820,0 | 314 | 3 831,4 | 14 | 3 850,0 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |
| 27.03.2008 15:34:22 | 322 | 3 820,0 | 314 | 3 827,4 | 14 | 3 850,0 | 3 872,4 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 27.03.2008 15:34:22 | 322 | 3 820,0 | 314 | 3 827,4 | 14 | 3 850,0 | 3 872,4 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 27.03.2008 15:34:18 | 322 | 3 820,0 | 314 | 3 827,4 | 14 | 3 850,0 | 3 877,0 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 27.03.2008 15:29:49 | 322 | 3 820,0 | 314 | 3 832,0 | 14 | 3 850,0 | 3 877,0 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 27.03.2008 15:29:49 | 322 | 3 820,0 | 314 | 3 832,0 | 14 | 3 850,0 | 3 877,0 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 27.03.2008 15:29:46 | 322 | 3 820,0 | 314 | 3 832,0 | 14 | 3 850,0 | 3 882,0 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 27.03.2008 15:28:45 | 322 | 3 820,0 | 314 | 3 837,0 | 14 | 3 850,0 | 3 882,0 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 27.03.2008 15:28:45 | 322 | 3 820,0 | 314 | 3 837,0 | 14 | 3 850,0 | 3 882,0 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 27.03.2008 15:24:14 | 321 | 3 820,0 | 313 | 3 837,0 | 13 | 3 850,0 | 3 882,0 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 27.03.2008 15:24:14 | 321 | 3 820,0 | 313 | 3 837,0 | 13 | 3 850,0 | 3 882,0 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |