RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2008 16:21:17 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 854,3 | 3 899,3 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 26.03.2008 16:21:16 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 854,3 | 3 899,3 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 26.03.2008 16:21:06 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 854,3 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |
| 26.03.2008 16:21:06 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 854,3 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |
| 26.03.2008 15:58:16 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 850,7 | 3 895,7 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 26.03.2008 15:58:16 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 850,7 | 3 895,7 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 26.03.2008 15:58:12 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 850,7 | 3 891,7 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 26.03.2008 15:58:12 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 850,7 | 3 891,7 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 26.03.2008 15:57:28 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 846,7 | 3 891,7 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 26.03.2008 15:57:28 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 846,7 | 3 891,7 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 26.03.2008 15:57:24 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 846,7 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |
| 26.03.2008 15:57:24 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 846,7 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |
| 26.03.2008 15:54:24 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 842,7 | 3 887,7 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 26.03.2008 15:54:24 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 842,7 | 3 887,7 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 26.03.2008 15:54:16 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 842,7 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |
| 26.03.2008 15:54:16 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 842,7 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |
| 26.03.2008 15:53:36 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 847,0 | 3 892,0 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 26.03.2008 15:53:36 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 847,0 | 3 892,0 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 26.03.2008 15:53:32 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 847,0 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |
| 26.03.2008 15:53:32 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 847,0 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |
| 26.03.2008 15:53:28 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 841,4 | 3 886,4 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 26.03.2008 15:53:28 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 841,4 | 3 886,4 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 26.03.2008 15:53:24 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 841,4 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |
| 26.03.2008 15:53:24 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 841,4 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |
| 26.03.2008 15:53:16 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 834,1 | 3 879,1 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 26.03.2008 15:53:16 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 834,1 | 3 879,1 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 26.03.2008 15:53:12 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 834,1 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |
| 26.03.2008 15:53:12 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 834,1 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |
| 26.03.2008 15:51:36 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 829,7 | 3 874,7 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 26.03.2008 15:51:36 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 829,7 | 3 874,7 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 26.03.2008 15:51:32 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 829,7 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |
| 26.03.2008 15:51:32 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 829,7 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |
| 26.03.2008 15:49:56 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 825,2 | 3 870,2 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 26.03.2008 15:49:56 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 825,2 | 3 870,2 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 26.03.2008 15:49:52 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 825,2 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |
| 26.03.2008 15:49:52 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 825,2 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |
| 26.03.2008 15:49:48 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 820,9 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |
| 26.03.2008 15:49:48 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 820,9 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |
| 26.03.2008 15:49:35 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 827,0 | 3 872,0 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 26.03.2008 15:49:35 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 827,0 | 3 872,0 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 26.03.2008 15:49:32 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 827,0 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |
| 26.03.2008 15:49:32 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 827,0 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |
| 26.03.2008 15:48:40 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 820,8 | 3 865,8 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 26.03.2008 15:48:40 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 820,8 | 3 865,8 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 26.03.2008 15:48:32 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 820,8 | 3 860,9 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 26.03.2008 15:48:32 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 820,8 | 3 860,9 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 26.03.2008 15:48:17 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 815,9 | 3 860,9 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 26.03.2008 15:48:17 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 815,9 | 3 860,9 | 300 | 3 970,0 | 350 | 3 983,2 | 400 |
| 26.03.2008 15:48:12 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 811,1 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |
| 26.03.2008 15:48:12 | 362 | 3 805,0 | 350 | 3 810,0 | 300 | 3 811,1 | 3 970,0 | 50 | 3 983,2 | 100 | 3 999,0 | 102 |