RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2008 16:21:39 | 13 | 3 902,0 | 3 | 3 920,0 | 1 | 3 925,0 | 3 930,0 | 10 | 3 941,7 | 310 | 3 970,0 | 360 |
| 25.03.2008 16:21:32 | 13 | 3 902,0 | 3 | 3 920,0 | 1 | 3 925,0 | 3 930,0 | 10 | 3 970,0 | 60 | 3 997,0 | 75 |
| 25.03.2008 16:21:28 | 13 | 3 902,0 | 3 | 3 920,0 | 1 | 3 925,0 | 3 930,0 | 10 | 3 970,0 | 60 | 3 997,0 | 75 |
| 25.03.2008 16:20:06 | 13 | 3 902,0 | 3 | 3 920,0 | 1 | 3 925,0 | 3 930,0 | 10 | 3 943,9 | 310 | 3 970,0 | 360 |
| 25.03.2008 16:18:30 | 13 | 3 902,0 | 3 | 3 920,0 | 1 | 3 925,0 | 3 930,0 | 10 | 3 943,9 | 310 | 3 970,0 | 360 |
| 25.03.2008 16:04:50 | 13 | 3 902,0 | 3 | 3 920,0 | 1 | 3 925,0 | 3 930,0 | 10 | 3 943,9 | 310 | 3 969,9 | 312 |
| 25.03.2008 16:04:50 | 13 | 3 902,0 | 3 | 3 920,0 | 1 | 3 925,0 | 3 930,0 | 10 | 3 943,9 | 310 | 3 969,9 | 312 |
| 25.03.2008 15:52:02 | 13 | 3 902,0 | 3 | 3 920,0 | 1 | 3 925,0 | 3 943,9 | 300 | 3 969,9 | 302 | 3 970,0 | 352 |
| 25.03.2008 15:52:02 | 13 | 3 902,0 | 3 | 3 920,0 | 1 | 3 925,0 | 3 943,9 | 300 | 3 969,9 | 302 | 3 970,0 | 352 |
| 25.03.2008 15:51:58 | 13 | 3 902,0 | 3 | 3 920,0 | 1 | 3 925,0 | 3 969,9 | 2 | 3 970,0 | 52 | 3 997,0 | 67 |
| 25.03.2008 15:51:54 | 13 | 3 902,0 | 3 | 3 920,0 | 1 | 3 925,0 | 3 969,9 | 2 | 3 970,0 | 52 | 3 997,0 | 67 |
| 25.03.2008 15:51:54 | 13 | 3 902,0 | 3 | 3 920,0 | 1 | 3 925,0 | 3 969,9 | 2 | 3 970,0 | 52 | 3 997,0 | 67 |
| 25.03.2008 15:49:22 | 13 | 3 902,0 | 3 | 3 920,0 | 1 | 3 925,0 | 3 938,7 | 300 | 3 969,9 | 302 | 3 970,0 | 352 |
| 25.03.2008 15:49:22 | 13 | 3 902,0 | 3 | 3 920,0 | 1 | 3 925,0 | 3 938,7 | 300 | 3 969,9 | 302 | 3 970,0 | 352 |
| 25.03.2008 15:49:10 | 13 | 3 902,0 | 3 | 3 920,0 | 1 | 3 925,0 | 3 969,9 | 2 | 3 970,0 | 52 | 3 997,0 | 67 |
| 25.03.2008 15:49:10 | 13 | 3 902,0 | 3 | 3 920,0 | 1 | 3 925,0 | 3 969,9 | 2 | 3 970,0 | 52 | 3 997,0 | 67 |
| 25.03.2008 15:48:05 | 13 | 3 902,0 | 3 | 3 920,0 | 1 | 3 925,0 | 3 934,7 | 300 | 3 969,9 | 302 | 3 970,0 | 352 |
| 25.03.2008 15:48:05 | 13 | 3 902,0 | 3 | 3 920,0 | 1 | 3 925,0 | 3 934,7 | 300 | 3 969,9 | 302 | 3 970,0 | 352 |
| 25.03.2008 15:47:54 | 13 | 3 902,0 | 3 | 3 920,0 | 1 | 3 925,0 | 3 969,9 | 2 | 3 970,0 | 52 | 3 997,0 | 67 |
| 25.03.2008 15:47:54 | 13 | 3 902,0 | 3 | 3 920,0 | 1 | 3 925,0 | 3 969,9 | 2 | 3 970,0 | 52 | 3 997,0 | 67 |
| 25.03.2008 15:45:46 | 13 | 3 902,0 | 3 | 3 920,0 | 1 | 3 925,0 | 3 938,9 | 300 | 3 969,9 | 302 | 3 970,0 | 352 |
| 25.03.2008 15:45:46 | 13 | 3 902,0 | 3 | 3 920,0 | 1 | 3 925,0 | 3 938,9 | 300 | 3 969,9 | 302 | 3 970,0 | 352 |
| 25.03.2008 15:45:42 | 13 | 3 902,0 | 3 | 3 920,0 | 1 | 3 925,0 | 3 969,9 | 2 | 3 970,0 | 52 | 3 997,0 | 67 |
| 25.03.2008 15:45:42 | 13 | 3 902,0 | 3 | 3 920,0 | 1 | 3 925,0 | 3 969,9 | 2 | 3 970,0 | 52 | 3 997,0 | 67 |
| 25.03.2008 15:45:35 | 13 | 3 902,0 | 3 | 3 920,0 | 1 | 3 925,0 | 3 931,9 | 300 | 3 969,9 | 302 | 3 970,0 | 352 |
| 25.03.2008 15:45:34 | 13 | 3 902,0 | 3 | 3 920,0 | 1 | 3 925,0 | 3 931,9 | 300 | 3 944,5 | 600 | 3 969,9 | 602 |
| 25.03.2008 15:45:34 | 13 | 3 902,0 | 3 | 3 920,0 | 1 | 3 925,0 | 3 931,9 | 300 | 3 944,5 | 600 | 3 969,9 | 602 |
| 25.03.2008 15:45:26 | 13 | 3 902,0 | 3 | 3 920,0 | 1 | 3 925,0 | 3 969,9 | 2 | 3 970,0 | 52 | 3 997,0 | 67 |
| 25.03.2008 15:45:22 | 13 | 3 902,0 | 3 | 3 920,0 | 1 | 3 925,0 | 3 969,9 | 2 | 3 970,0 | 52 | 3 997,0 | 67 |
| 25.03.2008 15:45:22 | 13 | 3 902,0 | 3 | 3 920,0 | 1 | 3 925,0 | 3 969,9 | 2 | 3 970,0 | 52 | 3 997,0 | 67 |
| 25.03.2008 15:45:18 | 13 | 3 902,0 | 3 | 3 920,0 | 1 | 3 925,0 | 3 950,9 | 300 | 3 969,9 | 302 | 3 970,0 | 352 |
| 25.03.2008 15:45:14 | 13 | 3 902,0 | 3 | 3 920,0 | 1 | 3 925,0 | 3 950,9 | 300 | 3 969,9 | 302 | 3 970,0 | 352 |
| 25.03.2008 15:32:49 | 303 | 3 905,9 | 3 | 3 920,0 | 1 | 3 925,0 | 3 950,9 | 300 | 3 969,9 | 302 | 3 970,0 | 352 |
| 25.03.2008 15:32:49 | 303 | 3 905,9 | 3 | 3 920,0 | 1 | 3 925,0 | 3 950,9 | 300 | 3 969,9 | 302 | 3 970,0 | 352 |
| 25.03.2008 15:29:33 | 303 | 3 910,4 | 3 | 3 920,0 | 1 | 3 925,0 | 3 955,4 | 300 | 3 969,9 | 302 | 3 970,0 | 352 |
| 25.03.2008 15:29:33 | 303 | 3 910,4 | 3 | 3 920,0 | 1 | 3 925,0 | 3 955,4 | 300 | 3 969,9 | 302 | 3 970,0 | 352 |
| 25.03.2008 15:29:30 | 303 | 3 910,4 | 3 | 3 920,0 | 1 | 3 925,0 | 3 969,9 | 2 | 3 970,0 | 52 | 3 997,0 | 67 |
| 25.03.2008 15:29:30 | 303 | 3 910,4 | 3 | 3 920,0 | 1 | 3 925,0 | 3 969,9 | 2 | 3 970,0 | 52 | 3 997,0 | 67 |
| 25.03.2008 15:29:26 | 303 | 3 910,4 | 3 | 3 920,0 | 1 | 3 925,0 | 3 959,5 | 300 | 3 969,9 | 302 | 3 970,0 | 352 |
| 25.03.2008 15:16:41 | 303 | 3 914,5 | 3 | 3 920,0 | 1 | 3 925,0 | 3 959,5 | 300 | 3 969,9 | 302 | 3 970,0 | 352 |
| 25.03.2008 15:16:41 | 303 | 3 914,5 | 3 | 3 920,0 | 1 | 3 925,0 | 3 959,5 | 300 | 3 969,9 | 302 | 3 970,0 | 352 |
| 25.03.2008 15:16:38 | 303 | 3 914,5 | 3 | 3 920,0 | 1 | 3 925,0 | 3 969,9 | 2 | 3 970,0 | 52 | 3 997,0 | 67 |
| 25.03.2008 15:16:37 | 303 | 3 914,5 | 3 | 3 920,0 | 1 | 3 925,0 | 3 969,9 | 2 | 3 970,0 | 52 | 3 997,0 | 67 |
| 25.03.2008 15:11:05 | 303 | 3 910,4 | 3 | 3 920,0 | 1 | 3 925,0 | 3 955,4 | 300 | 3 969,9 | 302 | 3 970,0 | 352 |
| 25.03.2008 15:11:05 | 303 | 3 910,4 | 3 | 3 920,0 | 1 | 3 925,0 | 3 955,4 | 300 | 3 969,9 | 302 | 3 970,0 | 352 |
| 25.03.2008 15:10:57 | 303 | 3 910,4 | 3 | 3 920,0 | 1 | 3 925,0 | 3 969,9 | 2 | 3 970,0 | 52 | 3 997,0 | 67 |
| 25.03.2008 15:10:57 | 303 | 3 910,4 | 3 | 3 920,0 | 1 | 3 925,0 | 3 969,9 | 2 | 3 970,0 | 52 | 3 997,0 | 67 |
| 25.03.2008 15:07:57 | 303 | 3 906,4 | 3 | 3 920,0 | 1 | 3 925,0 | 3 951,4 | 300 | 3 969,9 | 302 | 3 970,0 | 352 |
| 25.03.2008 15:07:45 | 303 | 3 906,4 | 3 | 3 920,0 | 1 | 3 925,0 | 3 951,4 | 300 | 3 969,9 | 302 | 3 970,0 | 352 |
| 25.03.2008 15:06:38 | 303 | 3 906,4 | 3 | 3 920,0 | 1 | 3 925,0 | 3 951,4 | 300 | 3 970,0 | 350 | 3 997,0 | 365 |