RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2008 16:47:28 | 262 | 3 805,0 | 250 | 3 818,0 | 50 | 3 818,1 | 3 819,4 | 286 | 3 930,3 | 386 | 3 950,0 | 407 |
| 20.03.2008 16:47:28 | 262 | 3 805,0 | 250 | 3 818,0 | 50 | 3 818,1 | 3 819,4 | 286 | 3 930,3 | 386 | 3 950,0 | 407 |
| 20.03.2008 16:47:28 | 262 | 3 805,0 | 250 | 3 818,0 | 50 | 3 818,1 | 3 819,4 | 286 | 3 930,3 | 386 | 3 950,0 | 407 |
| 20.03.2008 16:43:20 | 262 | 3 805,0 | 250 | 3 818,0 | 50 | 3 818,1 | 3 819,4 | 299 | 3 930,3 | 399 | 3 950,0 | 420 |
| 20.03.2008 16:43:20 | 262 | 3 805,0 | 250 | 3 818,0 | 50 | 3 818,1 | 3 819,4 | 299 | 3 930,3 | 399 | 3 950,0 | 420 |
| 20.03.2008 16:42:11 | 242 | 3 801,0 | 212 | 3 805,0 | 200 | 3 818,0 | 3 819,4 | 299 | 3 930,3 | 399 | 3 950,0 | 420 |
| 20.03.2008 16:40:56 | 242 | 3 801,0 | 212 | 3 805,0 | 200 | 3 818,0 | 3 819,4 | 299 | 3 930,3 | 399 | 3 950,0 | 420 |
| 20.03.2008 16:40:56 | 242 | 3 801,0 | 212 | 3 805,0 | 200 | 3 818,0 | 3 819,4 | 299 | 3 930,3 | 399 | 3 950,0 | 420 |
| 20.03.2008 16:40:55 | 242 | 3 801,0 | 212 | 3 805,0 | 200 | 3 818,0 | 3 819,4 | 299 | 3 930,3 | 399 | 3 950,0 | 420 |
| 20.03.2008 16:35:31 | 242 | 3 801,0 | 212 | 3 805,0 | 200 | 3 818,0 | 3 819,4 | 300 | 3 930,3 | 400 | 3 950,0 | 421 |
| 20.03.2008 16:35:31 | 242 | 3 801,0 | 212 | 3 805,0 | 200 | 3 818,0 | 3 819,4 | 300 | 3 930,3 | 400 | 3 950,0 | 421 |
| 20.03.2008 16:35:15 | 242 | 3 801,0 | 212 | 3 805,0 | 200 | 3 818,0 | 3 930,3 | 100 | 3 950,0 | 121 | 4 000,0 | 521 |
| 20.03.2008 16:35:15 | 242 | 3 801,0 | 212 | 3 805,0 | 200 | 3 818,0 | 3 930,3 | 100 | 3 950,0 | 121 | 4 000,0 | 521 |
| 20.03.2008 16:35:07 | 242 | 3 801,0 | 212 | 3 805,0 | 200 | 3 818,0 | 3 818,8 | 245 | 3 930,3 | 345 | 3 950,0 | 366 |
| 20.03.2008 16:35:07 | 242 | 3 801,0 | 212 | 3 805,0 | 200 | 3 818,0 | 3 818,8 | 245 | 3 930,3 | 345 | 3 950,0 | 366 |
| 20.03.2008 16:35:07 | 242 | 3 801,0 | 212 | 3 805,0 | 200 | 3 818,0 | 3 818,8 | 245 | 3 930,3 | 345 | 3 950,0 | 366 |
| 20.03.2008 16:33:39 | 242 | 3 801,0 | 212 | 3 805,0 | 200 | 3 818,0 | 3 818,8 | 295 | 3 930,3 | 395 | 3 950,0 | 416 |
| 20.03.2008 16:33:39 | 242 | 3 801,0 | 212 | 3 805,0 | 200 | 3 818,0 | 3 818,8 | 295 | 3 930,3 | 395 | 3 950,0 | 416 |
| 20.03.2008 16:33:39 | 242 | 3 801,0 | 212 | 3 805,0 | 200 | 3 818,0 | 3 818,8 | 295 | 3 930,3 | 395 | 3 950,0 | 416 |
| 20.03.2008 16:26:51 | 242 | 3 801,0 | 212 | 3 805,0 | 200 | 3 818,0 | 3 818,8 | 300 | 3 930,3 | 400 | 3 950,0 | 421 |
| 20.03.2008 16:26:51 | 242 | 3 801,0 | 212 | 3 805,0 | 200 | 3 818,0 | 3 818,8 | 300 | 3 930,3 | 400 | 3 950,0 | 421 |
| 20.03.2008 16:26:43 | 242 | 3 801,0 | 212 | 3 805,0 | 200 | 3 818,0 | 3 930,3 | 100 | 3 950,0 | 121 | 4 000,0 | 521 |
| 20.03.2008 16:26:43 | 242 | 3 801,0 | 212 | 3 805,0 | 200 | 3 818,0 | 3 930,3 | 100 | 3 950,0 | 121 | 4 000,0 | 521 |
| 20.03.2008 16:26:31 | 92 | 3 800,1 | 42 | 3 801,0 | 12 | 3 805,0 | 3 930,3 | 100 | 3 950,0 | 121 | 4 000,0 | 521 |
| 20.03.2008 16:26:31 | 92 | 3 800,1 | 42 | 3 801,0 | 12 | 3 805,0 | 3 930,3 | 100 | 3 950,0 | 121 | 4 000,0 | 521 |
| 20.03.2008 16:26:15 | 92 | 3 800,1 | 42 | 3 801,0 | 12 | 3 805,0 | 3 818,0 | 230 | 3 930,3 | 330 | 3 950,0 | 351 |
| 20.03.2008 16:26:15 | 92 | 3 800,1 | 42 | 3 801,0 | 12 | 3 805,0 | 3 818,0 | 230 | 3 930,3 | 330 | 3 950,0 | 351 |
| 20.03.2008 16:26:15 | 92 | 3 800,1 | 42 | 3 801,0 | 12 | 3 805,0 | 3 818,0 | 230 | 3 930,3 | 330 | 3 950,0 | 351 |
| 20.03.2008 16:22:35 | 92 | 3 800,1 | 42 | 3 801,0 | 12 | 3 805,0 | 3 818,0 | 280 | 3 930,3 | 380 | 3 950,0 | 401 |
| 20.03.2008 16:22:35 | 92 | 3 800,1 | 42 | 3 801,0 | 12 | 3 805,0 | 3 818,0 | 280 | 3 930,3 | 380 | 3 950,0 | 401 |
| 20.03.2008 16:22:35 | 92 | 3 800,1 | 42 | 3 801,0 | 12 | 3 805,0 | 3 818,0 | 280 | 3 930,3 | 380 | 3 950,0 | 401 |
| 20.03.2008 16:22:11 | 92 | 3 800,1 | 42 | 3 801,0 | 12 | 3 805,0 | 3 818,0 | 300 | 3 930,3 | 400 | 3 950,0 | 421 |
| 20.03.2008 16:22:11 | 92 | 3 800,1 | 42 | 3 801,0 | 12 | 3 805,0 | 3 818,0 | 300 | 3 930,3 | 400 | 3 950,0 | 421 |
| 20.03.2008 16:22:04 | 92 | 3 800,1 | 42 | 3 801,0 | 12 | 3 805,0 | 3 930,3 | 100 | 3 950,0 | 121 | 4 000,0 | 521 |
| 20.03.2008 16:22:04 | 92 | 3 800,1 | 42 | 3 801,0 | 12 | 3 805,0 | 3 930,3 | 100 | 3 950,0 | 121 | 4 000,0 | 521 |
| 20.03.2008 16:22:02 | 92 | 3 800,1 | 42 | 3 801,0 | 12 | 3 805,0 | 3 818,0 | 299 | 3 930,3 | 399 | 3 950,0 | 420 |
| 20.03.2008 16:13:39 | 92 | 3 800,1 | 42 | 3 801,0 | 12 | 3 805,0 | 3 818,0 | 299 | 3 930,3 | 399 | 3 950,0 | 420 |
| 20.03.2008 16:13:39 | 92 | 3 800,1 | 42 | 3 801,0 | 12 | 3 805,0 | 3 818,0 | 299 | 3 930,3 | 399 | 3 950,0 | 420 |
| 20.03.2008 16:13:39 | 92 | 3 800,1 | 42 | 3 801,0 | 12 | 3 805,0 | 3 818,0 | 299 | 3 930,3 | 399 | 3 950,0 | 420 |
| 20.03.2008 16:01:47 | 92 | 3 800,1 | 42 | 3 801,0 | 12 | 3 805,0 | 3 818,0 | 300 | 3 930,3 | 400 | 3 950,0 | 421 |
| 20.03.2008 16:01:47 | 92 | 3 800,1 | 42 | 3 801,0 | 12 | 3 805,0 | 3 818,0 | 300 | 3 930,3 | 400 | 3 950,0 | 421 |
| 20.03.2008 16:01:39 | 92 | 3 800,1 | 42 | 3 801,0 | 12 | 3 805,0 | 3 930,3 | 100 | 3 950,0 | 121 | 4 000,0 | 521 |
| 20.03.2008 16:01:39 | 92 | 3 800,1 | 42 | 3 801,0 | 12 | 3 805,0 | 3 930,3 | 100 | 3 950,0 | 121 | 4 000,0 | 521 |
| 20.03.2008 16:00:43 | 92 | 3 800,1 | 42 | 3 801,0 | 12 | 3 805,0 | 3 817,8 | 242 | 3 930,3 | 342 | 3 950,0 | 363 |
| 20.03.2008 16:00:43 | 92 | 3 800,1 | 42 | 3 801,0 | 12 | 3 805,0 | 3 817,8 | 242 | 3 930,3 | 342 | 3 950,0 | 363 |
| 20.03.2008 16:00:43 | 92 | 3 800,1 | 42 | 3 801,0 | 12 | 3 805,0 | 3 817,8 | 242 | 3 930,3 | 342 | 3 950,0 | 363 |
| 20.03.2008 16:00:35 | 58 | 3 825,0 | 48 | 3 830,0 | 1 | 3 832,1 | 3 930,3 | 100 | 3 950,0 | 121 | 4 000,0 | 521 |
| 20.03.2008 16:00:35 | 58 | 3 825,0 | 48 | 3 830,0 | 1 | 3 832,1 | 3 930,3 | 100 | 3 950,0 | 121 | 4 000,0 | 521 |
| 20.03.2008 15:59:59 | 58 | 3 825,0 | 48 | 3 830,0 | 1 | 3 832,1 | 3 835,0 | 300 | 3 930,3 | 400 | 3 950,0 | 421 |
| 20.03.2008 15:59:59 | 58 | 3 825,0 | 48 | 3 830,0 | 1 | 3 832,1 | 3 835,0 | 300 | 3 930,3 | 400 | 3 950,0 | 421 |