RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2008 16:21:38 | 483 | 3 680,0 | 480 | 3 700,0 | 300 | 3 936,1 | 3 981,1 | 300 | 4 005,0 | 350 | 4 010,0 | 400 |
| 19.03.2008 16:21:38 | 483 | 3 680,0 | 480 | 3 700,0 | 300 | 3 936,1 | 3 981,1 | 300 | 4 005,0 | 350 | 4 010,0 | 400 |
| 19.03.2008 16:21:30 | 483 | 3 680,0 | 480 | 3 700,0 | 300 | 3 936,1 | 4 005,0 | 50 | 4 010,0 | 100 | 4 015,5 | 148 |
| 19.03.2008 16:21:30 | 483 | 3 680,0 | 480 | 3 700,0 | 300 | 3 936,1 | 4 005,0 | 50 | 4 010,0 | 100 | 4 015,5 | 148 |
| 19.03.2008 16:21:27 | 780 | 3 700,0 | 600 | 3 933,2 | 300 | 3 936,1 | 3 978,2 | 299 | 4 005,0 | 349 | 4 010,0 | 399 |
| 19.03.2008 16:21:27 | 780 | 3 700,0 | 600 | 3 933,2 | 300 | 3 936,1 | 3 978,2 | 299 | 4 005,0 | 349 | 4 010,0 | 399 |
| 19.03.2008 16:12:38 | 483 | 3 680,0 | 480 | 3 700,0 | 300 | 3 933,2 | 3 978,2 | 299 | 4 005,0 | 349 | 4 010,0 | 399 |
| 19.03.2008 16:12:38 | 483 | 3 680,0 | 480 | 3 700,0 | 300 | 3 933,2 | 3 978,2 | 299 | 4 005,0 | 349 | 4 010,0 | 399 |
| 19.03.2008 16:12:37 | 483 | 3 680,0 | 480 | 3 700,0 | 300 | 3 933,2 | 3 978,2 | 299 | 4 005,0 | 349 | 4 010,0 | 399 |
| 19.03.2008 16:00:17 | 483 | 3 680,0 | 480 | 3 700,0 | 300 | 3 933,2 | 3 978,2 | 300 | 4 005,0 | 350 | 4 010,0 | 400 |
| 19.03.2008 16:00:17 | 483 | 3 680,0 | 480 | 3 700,0 | 300 | 3 933,2 | 3 978,2 | 300 | 4 005,0 | 350 | 4 010,0 | 400 |
| 19.03.2008 16:00:13 | 483 | 3 680,0 | 480 | 3 700,0 | 300 | 3 933,2 | 4 005,0 | 50 | 4 010,0 | 100 | 4 015,5 | 148 |
| 19.03.2008 16:00:13 | 483 | 3 680,0 | 480 | 3 700,0 | 300 | 3 933,2 | 4 005,0 | 50 | 4 010,0 | 100 | 4 015,5 | 148 |
| 19.03.2008 16:00:10 | 186 | 3 622,0 | 183 | 3 680,0 | 180 | 3 700,0 | 3 971,4 | 300 | 4 005,0 | 350 | 4 010,0 | 400 |
| 19.03.2008 16:00:10 | 186 | 3 622,0 | 183 | 3 680,0 | 180 | 3 700,0 | 3 971,4 | 300 | 4 005,0 | 350 | 4 010,0 | 400 |
| 19.03.2008 15:59:53 | 483 | 3 680,0 | 480 | 3 700,0 | 300 | 3 926,4 | 3 971,4 | 300 | 4 005,0 | 350 | 4 010,0 | 400 |
| 19.03.2008 15:59:53 | 483 | 3 680,0 | 480 | 3 700,0 | 300 | 3 926,4 | 3 971,4 | 300 | 4 005,0 | 350 | 4 010,0 | 400 |
| 19.03.2008 15:59:46 | 483 | 3 680,0 | 480 | 3 700,0 | 300 | 3 926,4 | 4 005,0 | 50 | 4 010,0 | 100 | 4 015,5 | 148 |
| 19.03.2008 15:59:46 | 483 | 3 680,0 | 480 | 3 700,0 | 300 | 3 926,4 | 4 005,0 | 50 | 4 010,0 | 100 | 4 015,5 | 148 |
| 19.03.2008 15:58:21 | 483 | 3 680,0 | 480 | 3 700,0 | 300 | 3 919,6 | 3 964,6 | 300 | 4 005,0 | 350 | 4 010,0 | 400 |
| 19.03.2008 15:57:01 | 478 | 3 680,0 | 475 | 3 700,0 | 300 | 3 919,6 | 3 964,6 | 300 | 4 005,0 | 350 | 4 010,0 | 400 |
| 19.03.2008 15:57:01 | 478 | 3 680,0 | 475 | 3 700,0 | 300 | 3 919,6 | 3 964,6 | 300 | 4 005,0 | 350 | 4 010,0 | 400 |
| 19.03.2008 15:56:57 | 478 | 3 680,0 | 475 | 3 700,0 | 300 | 3 919,6 | 3 969,1 | 300 | 4 005,0 | 350 | 4 010,0 | 400 |
| 19.03.2008 15:56:57 | 478 | 3 680,0 | 475 | 3 700,0 | 300 | 3 919,6 | 3 969,1 | 300 | 4 005,0 | 350 | 4 010,0 | 400 |
| 19.03.2008 15:54:09 | 478 | 3 680,0 | 475 | 3 700,0 | 300 | 3 924,1 | 3 969,1 | 300 | 4 005,0 | 350 | 4 010,0 | 400 |
| 19.03.2008 15:54:09 | 478 | 3 680,0 | 475 | 3 700,0 | 300 | 3 924,1 | 3 969,1 | 300 | 4 005,0 | 350 | 4 010,0 | 400 |
| 19.03.2008 15:54:01 | 478 | 3 680,0 | 475 | 3 700,0 | 300 | 3 924,1 | 4 005,0 | 50 | 4 010,0 | 100 | 4 015,5 | 148 |
| 19.03.2008 15:54:01 | 478 | 3 680,0 | 475 | 3 700,0 | 300 | 3 924,1 | 4 005,0 | 50 | 4 010,0 | 100 | 4 015,5 | 148 |
| 19.03.2008 15:50:21 | 478 | 3 680,0 | 475 | 3 700,0 | 300 | 3 920,1 | 3 965,1 | 300 | 4 005,0 | 350 | 4 010,0 | 400 |
| 19.03.2008 15:50:21 | 478 | 3 680,0 | 475 | 3 700,0 | 300 | 3 920,1 | 3 965,1 | 300 | 4 005,0 | 350 | 4 010,0 | 400 |
| 19.03.2008 15:50:17 | 478 | 3 680,0 | 475 | 3 700,0 | 300 | 3 920,1 | 4 005,0 | 50 | 4 010,0 | 100 | 4 015,5 | 148 |
| 19.03.2008 15:50:17 | 478 | 3 680,0 | 475 | 3 700,0 | 300 | 3 920,1 | 4 005,0 | 50 | 4 010,0 | 100 | 4 015,5 | 148 |
| 19.03.2008 15:50:09 | 478 | 3 680,0 | 475 | 3 700,0 | 300 | 3 920,1 | 3 961,0 | 300 | 4 005,0 | 350 | 4 010,0 | 400 |
| 19.03.2008 15:50:09 | 478 | 3 680,0 | 475 | 3 700,0 | 300 | 3 920,1 | 3 961,0 | 300 | 4 005,0 | 350 | 4 010,0 | 400 |
| 19.03.2008 15:31:49 | 478 | 3 680,0 | 475 | 3 700,0 | 300 | 3 916,0 | 3 961,0 | 300 | 4 005,0 | 350 | 4 010,0 | 400 |
| 19.03.2008 15:31:49 | 478 | 3 680,0 | 475 | 3 700,0 | 300 | 3 916,0 | 3 961,0 | 300 | 4 005,0 | 350 | 4 010,0 | 400 |
| 19.03.2008 15:31:33 | 478 | 3 680,0 | 475 | 3 700,0 | 300 | 3 916,0 | 4 005,0 | 50 | 4 010,0 | 100 | 4 015,5 | 148 |
| 19.03.2008 15:31:33 | 478 | 3 680,0 | 475 | 3 700,0 | 300 | 3 916,0 | 4 005,0 | 50 | 4 010,0 | 100 | 4 015,5 | 148 |
| 19.03.2008 15:31:25 | 478 | 3 680,0 | 475 | 3 700,0 | 300 | 3 920,9 | 3 969,9 | 300 | 4 005,0 | 350 | 4 010,0 | 400 |
| 19.03.2008 15:31:25 | 478 | 3 680,0 | 475 | 3 700,0 | 300 | 3 920,9 | 3 969,9 | 300 | 4 005,0 | 350 | 4 010,0 | 400 |
| 19.03.2008 15:22:01 | 478 | 3 680,0 | 475 | 3 700,0 | 300 | 3 924,9 | 3 969,9 | 300 | 4 005,0 | 350 | 4 010,0 | 400 |
| 19.03.2008 15:22:01 | 478 | 3 680,0 | 475 | 3 700,0 | 300 | 3 924,9 | 3 969,9 | 300 | 4 005,0 | 350 | 4 010,0 | 400 |
| 19.03.2008 15:21:53 | 478 | 3 680,0 | 475 | 3 700,0 | 300 | 3 924,9 | 4 005,0 | 50 | 4 010,0 | 100 | 4 015,5 | 148 |
| 19.03.2008 15:21:53 | 478 | 3 680,0 | 475 | 3 700,0 | 300 | 3 924,9 | 4 005,0 | 50 | 4 010,0 | 100 | 4 015,5 | 148 |
| 19.03.2008 15:21:49 | 478 | 3 680,0 | 475 | 3 700,0 | 300 | 3 924,9 | 3 980,0 | 1 | 4 005,0 | 51 | 4 010,0 | 101 |
| 19.03.2008 15:21:49 | 478 | 3 680,0 | 475 | 3 700,0 | 300 | 3 924,9 | 3 980,0 | 1 | 4 005,0 | 51 | 4 010,0 | 101 |
| 19.03.2008 14:59:44 | 478 | 3 680,0 | 475 | 3 700,0 | 300 | 3 920,9 | 3 965,9 | 300 | 3 980,0 | 301 | 4 005,0 | 351 |
| 19.03.2008 14:59:44 | 478 | 3 680,0 | 475 | 3 700,0 | 300 | 3 920,9 | 3 965,9 | 300 | 3 980,0 | 301 | 4 005,0 | 351 |
| 19.03.2008 14:59:42 | 478 | 3 680,0 | 475 | 3 700,0 | 300 | 3 920,9 | 3 980,0 | 1 | 4 005,0 | 51 | 4 010,0 | 101 |
| 19.03.2008 14:59:42 | 478 | 3 680,0 | 475 | 3 700,0 | 300 | 3 920,9 | 3 980,0 | 1 | 4 005,0 | 51 | 4 010,0 | 101 |