RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2008 16:32:08 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 951,3 | 3 996,3 | 298 | 4 000,0 | 371 | 4 010,0 | 421 |
| 18.03.2008 16:32:08 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 951,3 | 3 996,3 | 298 | 4 000,0 | 371 | 4 010,0 | 421 |
| 18.03.2008 16:32:08 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 951,3 | 3 996,3 | 298 | 4 000,0 | 371 | 4 010,0 | 421 |
| 18.03.2008 16:21:33 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 951,3 | 3 996,3 | 300 | 4 000,0 | 373 | 4 010,0 | 423 |
| 18.03.2008 16:21:33 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 951,3 | 3 996,3 | 300 | 4 000,0 | 373 | 4 010,0 | 423 |
| 18.03.2008 16:21:30 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 951,3 | 4 000,0 | 73 | 4 010,0 | 123 | 4 015,0 | 124 |
| 18.03.2008 16:21:30 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 951,3 | 4 000,0 | 73 | 4 010,0 | 123 | 4 015,0 | 124 |
| 18.03.2008 16:21:25 | 182 | 3 700,0 | 4 | 3 800,0 | 3 | 3 825,0 | 4 000,0 | 73 | 4 010,0 | 123 | 4 015,0 | 124 |
| 18.03.2008 16:21:25 | 182 | 3 700,0 | 4 | 3 800,0 | 3 | 3 825,0 | 4 000,0 | 73 | 4 010,0 | 123 | 4 015,0 | 124 |
| 18.03.2008 15:56:16 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 952,1 | 3 997,1 | 300 | 4 000,0 | 373 | 4 010,0 | 423 |
| 18.03.2008 15:56:16 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 952,1 | 3 997,1 | 300 | 4 000,0 | 373 | 4 010,0 | 423 |
| 18.03.2008 15:56:13 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 952,1 | 4 000,0 | 73 | 4 010,0 | 123 | 4 015,0 | 124 |
| 18.03.2008 15:56:13 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 952,1 | 4 000,0 | 73 | 4 010,0 | 123 | 4 015,0 | 124 |
| 18.03.2008 15:56:08 | 182 | 3 700,0 | 4 | 3 800,0 | 3 | 3 825,0 | 3 992,4 | 300 | 4 000,0 | 373 | 4 010,0 | 423 |
| 18.03.2008 15:56:08 | 182 | 3 700,0 | 4 | 3 800,0 | 3 | 3 825,0 | 3 992,4 | 300 | 4 000,0 | 373 | 4 010,0 | 423 |
| 18.03.2008 15:51:44 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 947,4 | 3 992,4 | 300 | 4 000,0 | 373 | 4 010,0 | 423 |
| 18.03.2008 15:51:44 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 947,4 | 3 992,4 | 300 | 4 000,0 | 373 | 4 010,0 | 423 |
| 18.03.2008 15:51:40 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 947,4 | 4 000,0 | 73 | 4 010,0 | 123 | 4 015,0 | 124 |
| 18.03.2008 15:51:40 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 947,4 | 4 000,0 | 73 | 4 010,0 | 123 | 4 015,0 | 124 |
| 18.03.2008 15:45:36 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 951,6 | 3 996,6 | 300 | 4 000,0 | 373 | 4 010,0 | 423 |
| 18.03.2008 15:45:35 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 951,6 | 3 996,6 | 300 | 4 000,0 | 373 | 4 010,0 | 423 |
| 18.03.2008 15:45:32 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 951,6 | 4 000,0 | 73 | 4 010,0 | 123 | 4 015,0 | 124 |
| 18.03.2008 15:45:32 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 951,6 | 4 000,0 | 73 | 4 010,0 | 123 | 4 015,0 | 124 |
| 18.03.2008 15:45:24 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 951,6 | 3 991,4 | 300 | 4 000,0 | 373 | 4 010,0 | 423 |
| 18.03.2008 15:45:24 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 951,6 | 3 991,4 | 300 | 4 000,0 | 373 | 4 010,0 | 423 |
| 18.03.2008 15:33:51 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 946,4 | 3 991,4 | 300 | 4 000,0 | 373 | 4 010,0 | 423 |
| 18.03.2008 15:33:51 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 946,4 | 3 991,4 | 300 | 4 000,0 | 373 | 4 010,0 | 423 |
| 18.03.2008 15:33:47 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 946,4 | 4 000,0 | 73 | 4 010,0 | 123 | 4 015,0 | 124 |
| 18.03.2008 15:33:47 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 946,4 | 4 000,0 | 73 | 4 010,0 | 123 | 4 015,0 | 124 |
| 18.03.2008 15:32:07 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 941,2 | 3 986,2 | 300 | 4 000,0 | 373 | 4 010,0 | 423 |
| 18.03.2008 15:32:07 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 941,2 | 3 986,2 | 300 | 4 000,0 | 373 | 4 010,0 | 423 |
| 18.03.2008 15:32:03 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 941,2 | 4 000,0 | 73 | 4 010,0 | 123 | 4 015,0 | 124 |
| 18.03.2008 15:32:03 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 941,2 | 4 000,0 | 73 | 4 010,0 | 123 | 4 015,0 | 124 |
| 18.03.2008 15:31:51 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 945,2 | 3 990,2 | 300 | 4 000,0 | 373 | 4 010,0 | 423 |
| 18.03.2008 15:31:51 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 945,2 | 3 990,2 | 300 | 4 000,0 | 373 | 4 010,0 | 423 |
| 18.03.2008 15:31:48 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 945,2 | 4 000,0 | 73 | 4 010,0 | 123 | 4 015,0 | 124 |
| 18.03.2008 15:31:47 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 945,2 | 4 000,0 | 73 | 4 010,0 | 123 | 4 015,0 | 124 |
| 18.03.2008 15:31:43 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 945,2 | 3 994,9 | 300 | 4 000,0 | 373 | 4 010,0 | 423 |
| 18.03.2008 15:31:43 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 945,2 | 3 994,9 | 300 | 4 000,0 | 373 | 4 010,0 | 423 |
| 18.03.2008 15:27:35 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 949,9 | 3 994,9 | 300 | 4 000,0 | 373 | 4 010,0 | 423 |
| 18.03.2008 15:27:35 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 949,9 | 3 994,9 | 300 | 4 000,0 | 373 | 4 010,0 | 423 |
| 18.03.2008 15:27:32 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 949,9 | 4 000,0 | 73 | 4 010,0 | 123 | 4 015,0 | 124 |
| 18.03.2008 15:27:32 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 949,9 | 4 000,0 | 73 | 4 010,0 | 123 | 4 015,0 | 124 |
| 18.03.2008 15:25:47 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 955,2 | 4 000,0 | 73 | 4 000,2 | 373 | 4 010,0 | 423 |
| 18.03.2008 15:25:39 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 955,2 | 4 000,0 | 73 | 4 005,4 | 373 | 4 010,0 | 423 |
| 18.03.2008 15:25:39 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 955,2 | 4 000,0 | 73 | 4 005,4 | 373 | 4 010,0 | 423 |
| 18.03.2008 15:23:03 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 960,4 | 4 000,0 | 73 | 4 005,4 | 373 | 4 010,0 | 423 |
| 18.03.2008 15:23:03 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 960,4 | 4 000,0 | 73 | 4 005,4 | 373 | 4 010,0 | 423 |
| 18.03.2008 15:20:31 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 960,4 | 4 000,0 | 58 | 4 005,4 | 358 | 4 010,0 | 408 |
| 18.03.2008 15:20:22 | 304 | 3 800,0 | 303 | 3 825,0 | 300 | 3 960,4 | 4 000,0 | 58 | 4 010,0 | 108 | 4 015,0 | 109 |