RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2008 16:58:07 | 461 | 3 685,0 | 438 | 3 700,0 | 285 | 3 791,9 | 3 836,9 | 300 | 3 900,0 | 320 | 3 905,0 | 350 |
| 17.03.2008 16:58:07 | 461 | 3 685,0 | 438 | 3 700,0 | 285 | 3 791,9 | 3 836,9 | 300 | 3 900,0 | 320 | 3 905,0 | 350 |
| 17.03.2008 16:58:07 | 461 | 3 685,0 | 438 | 3 700,0 | 285 | 3 791,9 | 3 836,9 | 300 | 3 900,0 | 320 | 3 905,0 | 350 |
| 17.03.2008 16:21:45 | 476 | 3 685,0 | 453 | 3 700,0 | 300 | 3 791,9 | 3 836,9 | 300 | 3 900,0 | 320 | 3 905,0 | 350 |
| 17.03.2008 16:21:45 | 476 | 3 685,0 | 453 | 3 700,0 | 300 | 3 791,9 | 3 836,9 | 300 | 3 900,0 | 320 | 3 905,0 | 350 |
| 17.03.2008 16:21:31 | 476 | 3 685,0 | 453 | 3 700,0 | 300 | 3 791,9 | 3 900,0 | 20 | 3 905,0 | 50 | 3 948,0 | 60 |
| 17.03.2008 16:21:31 | 476 | 3 685,0 | 453 | 3 700,0 | 300 | 3 791,9 | 3 900,0 | 20 | 3 905,0 | 50 | 3 948,0 | 60 |
| 17.03.2008 15:51:09 | 476 | 3 685,0 | 453 | 3 700,0 | 300 | 3 791,2 | 3 836,2 | 300 | 3 900,0 | 320 | 3 905,0 | 350 |
| 17.03.2008 15:51:09 | 476 | 3 685,0 | 453 | 3 700,0 | 300 | 3 791,2 | 3 836,2 | 300 | 3 900,0 | 320 | 3 905,0 | 350 |
| 17.03.2008 15:51:06 | 476 | 3 685,0 | 453 | 3 700,0 | 300 | 3 791,2 | 3 900,0 | 20 | 3 905,0 | 50 | 3 948,0 | 60 |
| 17.03.2008 15:51:06 | 476 | 3 685,0 | 453 | 3 700,0 | 300 | 3 791,2 | 3 900,0 | 20 | 3 905,0 | 50 | 3 948,0 | 60 |
| 17.03.2008 15:49:33 | 476 | 3 685,0 | 453 | 3 700,0 | 300 | 3 795,5 | 3 840,5 | 300 | 3 900,0 | 320 | 3 905,0 | 350 |
| 17.03.2008 15:49:33 | 476 | 3 685,0 | 453 | 3 700,0 | 300 | 3 795,5 | 3 840,5 | 300 | 3 900,0 | 320 | 3 905,0 | 350 |
| 17.03.2008 15:49:25 | 476 | 3 685,0 | 453 | 3 700,0 | 300 | 3 795,5 | 3 900,0 | 20 | 3 905,0 | 50 | 3 948,0 | 60 |
| 17.03.2008 15:49:25 | 476 | 3 685,0 | 453 | 3 700,0 | 300 | 3 795,5 | 3 900,0 | 20 | 3 905,0 | 50 | 3 948,0 | 60 |
| 17.03.2008 15:49:21 | 476 | 3 685,0 | 453 | 3 700,0 | 300 | 3 795,5 | 3 834,5 | 300 | 3 900,0 | 320 | 3 905,0 | 350 |
| 17.03.2008 15:49:21 | 476 | 3 685,0 | 453 | 3 700,0 | 300 | 3 795,5 | 3 834,5 | 300 | 3 900,0 | 320 | 3 905,0 | 350 |
| 17.03.2008 15:49:14 | 476 | 3 685,0 | 453 | 3 700,0 | 300 | 3 789,5 | 3 834,5 | 300 | 3 900,0 | 320 | 3 905,0 | 350 |
| 17.03.2008 15:49:14 | 476 | 3 685,0 | 453 | 3 700,0 | 300 | 3 789,5 | 3 834,5 | 300 | 3 900,0 | 320 | 3 905,0 | 350 |
| 17.03.2008 15:49:10 | 476 | 3 685,0 | 453 | 3 700,0 | 300 | 3 789,5 | 3 900,0 | 20 | 3 905,0 | 50 | 3 948,0 | 60 |
| 17.03.2008 15:49:09 | 476 | 3 685,0 | 453 | 3 700,0 | 300 | 3 789,5 | 3 900,0 | 20 | 3 905,0 | 50 | 3 948,0 | 60 |
| 17.03.2008 15:49:06 | 476 | 3 685,0 | 453 | 3 700,0 | 300 | 3 780,1 | 3 825,1 | 300 | 3 900,0 | 320 | 3 905,0 | 350 |
| 17.03.2008 15:49:05 | 476 | 3 685,0 | 453 | 3 700,0 | 300 | 3 780,1 | 3 825,1 | 300 | 3 900,0 | 320 | 3 905,0 | 350 |
| 17.03.2008 15:49:01 | 476 | 3 685,0 | 453 | 3 700,0 | 300 | 3 780,1 | 3 900,0 | 20 | 3 905,0 | 50 | 3 948,0 | 60 |
| 17.03.2008 15:49:01 | 476 | 3 685,0 | 453 | 3 700,0 | 300 | 3 780,1 | 3 900,0 | 20 | 3 905,0 | 50 | 3 948,0 | 60 |
| 17.03.2008 15:48:58 | 476 | 3 685,0 | 453 | 3 700,0 | 300 | 3 776,1 | 3 900,0 | 20 | 3 905,0 | 50 | 3 948,0 | 60 |
| 17.03.2008 15:48:58 | 476 | 3 685,0 | 453 | 3 700,0 | 300 | 3 776,1 | 3 900,0 | 20 | 3 905,0 | 50 | 3 948,0 | 60 |
| 17.03.2008 15:47:01 | 476 | 3 685,0 | 453 | 3 700,0 | 300 | 3 771,7 | 3 816,7 | 300 | 3 900,0 | 320 | 3 905,0 | 350 |
| 17.03.2008 15:47:01 | 476 | 3 685,0 | 453 | 3 700,0 | 300 | 3 771,7 | 3 816,7 | 300 | 3 900,0 | 320 | 3 905,0 | 350 |
| 17.03.2008 15:46:58 | 476 | 3 685,0 | 453 | 3 700,0 | 300 | 3 771,7 | 3 900,0 | 20 | 3 905,0 | 50 | 3 948,0 | 60 |
| 17.03.2008 15:46:58 | 476 | 3 685,0 | 453 | 3 700,0 | 300 | 3 771,7 | 3 900,0 | 20 | 3 905,0 | 50 | 3 948,0 | 60 |
| 17.03.2008 15:46:54 | 179 | 3 680,0 | 176 | 3 685,0 | 153 | 3 700,0 | 3 826,0 | 300 | 3 900,0 | 320 | 3 905,0 | 350 |
| 17.03.2008 15:46:54 | 179 | 3 680,0 | 176 | 3 685,0 | 153 | 3 700,0 | 3 826,0 | 300 | 3 900,0 | 320 | 3 905,0 | 350 |
| 17.03.2008 15:44:42 | 476 | 3 685,0 | 453 | 3 700,0 | 300 | 3 781,0 | 3 826,0 | 300 | 3 900,0 | 320 | 3 905,0 | 350 |
| 17.03.2008 15:44:30 | 456 | 3 700,0 | 303 | 3 765,0 | 300 | 3 781,0 | 3 826,0 | 300 | 3 900,0 | 320 | 3 905,0 | 350 |
| 17.03.2008 15:44:30 | 456 | 3 700,0 | 303 | 3 765,0 | 300 | 3 781,0 | 3 826,0 | 300 | 3 900,0 | 320 | 3 905,0 | 350 |
| 17.03.2008 15:44:25 | 456 | 3 700,0 | 303 | 3 765,0 | 300 | 3 781,0 | 3 900,0 | 20 | 3 905,0 | 50 | 3 948,0 | 60 |
| 17.03.2008 15:44:25 | 456 | 3 700,0 | 303 | 3 765,0 | 300 | 3 781,0 | 3 900,0 | 20 | 3 905,0 | 50 | 3 948,0 | 60 |
| 17.03.2008 15:43:42 | 456 | 3 700,0 | 303 | 3 765,0 | 300 | 3 774,6 | 3 819,6 | 300 | 3 900,0 | 320 | 3 905,0 | 350 |
| 17.03.2008 15:43:42 | 456 | 3 700,0 | 303 | 3 765,0 | 300 | 3 774,6 | 3 819,6 | 300 | 3 900,0 | 320 | 3 905,0 | 350 |
| 17.03.2008 15:43:29 | 456 | 3 700,0 | 303 | 3 765,0 | 300 | 3 774,6 | 3 900,0 | 20 | 3 905,0 | 50 | 3 948,0 | 60 |
| 17.03.2008 15:43:29 | 456 | 3 700,0 | 303 | 3 765,0 | 300 | 3 774,6 | 3 900,0 | 20 | 3 905,0 | 50 | 3 948,0 | 60 |
| 17.03.2008 15:40:26 | 456 | 3 700,0 | 303 | 3 765,0 | 300 | 3 770,6 | 3 815,6 | 300 | 3 900,0 | 320 | 3 905,0 | 350 |
| 17.03.2008 15:40:26 | 456 | 3 700,0 | 303 | 3 765,0 | 300 | 3 770,6 | 3 815,6 | 300 | 3 900,0 | 320 | 3 905,0 | 350 |
| 17.03.2008 15:40:13 | 456 | 3 700,0 | 303 | 3 765,0 | 300 | 3 770,6 | 3 900,0 | 20 | 3 905,0 | 50 | 3 948,0 | 60 |
| 17.03.2008 15:40:13 | 456 | 3 700,0 | 303 | 3 765,0 | 300 | 3 770,6 | 3 900,0 | 20 | 3 905,0 | 50 | 3 948,0 | 60 |
| 17.03.2008 15:38:54 | 456 | 3 700,0 | 303 | 3 765,0 | 300 | 3 765,6 | 3 810,6 | 300 | 3 900,0 | 320 | 3 905,0 | 350 |
| 17.03.2008 15:38:54 | 456 | 3 700,0 | 303 | 3 765,0 | 300 | 3 765,6 | 3 810,6 | 300 | 3 900,0 | 320 | 3 905,0 | 350 |
| 17.03.2008 15:38:45 | 456 | 3 700,0 | 303 | 3 765,0 | 300 | 3 765,6 | 3 900,0 | 20 | 3 905,0 | 50 | 3 948,0 | 60 |
| 17.03.2008 15:38:45 | 456 | 3 700,0 | 303 | 3 765,0 | 300 | 3 765,6 | 3 900,0 | 20 | 3 905,0 | 50 | 3 948,0 | 60 |