RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2008 16:21:39 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 935,5 | 3 980,5 | 300 | 4 000,0 | 350 | 4 010,0 | 400 |
| 12.03.2008 16:21:39 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 935,5 | 3 980,5 | 300 | 4 000,0 | 350 | 4 010,0 | 400 |
| 12.03.2008 16:21:35 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 935,5 | 4 000,0 | 50 | 4 010,0 | 100 | 4 015,5 | 148 |
| 12.03.2008 16:21:35 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 935,5 | 4 000,0 | 50 | 4 010,0 | 100 | 4 015,5 | 148 |
| 12.03.2008 16:21:33 | 378 | 3 700,0 | 203 | 3 800,0 | 200 | 3 801,0 | 4 000,0 | 50 | 4 010,0 | 100 | 4 015,5 | 148 |
| 12.03.2008 16:21:33 | 378 | 3 700,0 | 203 | 3 800,0 | 200 | 3 801,0 | 4 000,0 | 50 | 4 010,0 | 100 | 4 015,5 | 148 |
| 12.03.2008 15:59:18 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 933,7 | 3 978,7 | 300 | 4 000,0 | 350 | 4 010,0 | 400 |
| 12.03.2008 15:59:18 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 933,7 | 3 978,7 | 300 | 4 000,0 | 350 | 4 010,0 | 400 |
| 12.03.2008 15:59:14 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 933,7 | 4 000,0 | 50 | 4 010,0 | 100 | 4 015,5 | 148 |
| 12.03.2008 15:59:14 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 933,7 | 4 000,0 | 50 | 4 010,0 | 100 | 4 015,5 | 148 |
| 12.03.2008 15:57:58 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 928,5 | 3 973,5 | 300 | 4 000,0 | 350 | 4 010,0 | 400 |
| 12.03.2008 15:57:58 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 928,5 | 3 973,5 | 300 | 4 000,0 | 350 | 4 010,0 | 400 |
| 12.03.2008 15:57:54 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 928,5 | 4 000,0 | 50 | 4 010,0 | 100 | 4 015,5 | 148 |
| 12.03.2008 15:57:54 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 928,5 | 4 000,0 | 50 | 4 010,0 | 100 | 4 015,5 | 148 |
| 12.03.2008 15:56:46 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 922,7 | 3 967,7 | 300 | 4 000,0 | 350 | 4 010,0 | 400 |
| 12.03.2008 15:56:46 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 922,7 | 3 967,7 | 300 | 4 000,0 | 350 | 4 010,0 | 400 |
| 12.03.2008 15:56:42 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 922,7 | 3 957,1 | 300 | 4 000,0 | 350 | 4 010,0 | 400 |
| 12.03.2008 15:56:42 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 922,7 | 3 957,1 | 300 | 4 000,0 | 350 | 4 010,0 | 400 |
| 12.03.2008 15:56:06 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 912,1 | 3 957,1 | 300 | 4 000,0 | 350 | 4 010,0 | 400 |
| 12.03.2008 15:56:06 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 912,1 | 3 957,1 | 300 | 4 000,0 | 350 | 4 010,0 | 400 |
| 12.03.2008 15:56:02 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 912,1 | 4 000,0 | 50 | 4 010,0 | 100 | 4 015,5 | 148 |
| 12.03.2008 15:56:02 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 912,1 | 4 000,0 | 50 | 4 010,0 | 100 | 4 015,5 | 148 |
| 12.03.2008 15:54:02 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 919,0 | 3 964,0 | 300 | 4 000,0 | 350 | 4 010,0 | 400 |
| 12.03.2008 15:54:02 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 919,0 | 3 964,0 | 300 | 4 000,0 | 350 | 4 010,0 | 400 |
| 12.03.2008 15:53:58 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 919,0 | 3 968,3 | 300 | 4 000,0 | 350 | 4 010,0 | 400 |
| 12.03.2008 15:53:58 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 919,0 | 3 968,3 | 300 | 4 000,0 | 350 | 4 010,0 | 400 |
| 12.03.2008 15:53:26 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 923,3 | 3 968,3 | 300 | 4 000,0 | 350 | 4 010,0 | 400 |
| 12.03.2008 15:53:26 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 923,3 | 3 968,3 | 300 | 4 000,0 | 350 | 4 010,0 | 400 |
| 12.03.2008 15:53:22 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 923,3 | 4 000,0 | 50 | 4 010,0 | 100 | 4 015,5 | 148 |
| 12.03.2008 15:53:22 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 923,3 | 4 000,0 | 50 | 4 010,0 | 100 | 4 015,5 | 148 |
| 12.03.2008 15:53:18 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 937,5 | 4 000,0 | 50 | 4 010,0 | 100 | 4 015,5 | 148 |
| 12.03.2008 15:53:18 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 937,5 | 4 000,0 | 50 | 4 010,0 | 100 | 4 015,5 | 148 |
| 12.03.2008 15:50:18 | 483 | 3 800,0 | 480 | 3 801,0 | 280 | 3 950,9 | 3 995,9 | 300 | 4 000,0 | 350 | 4 010,0 | 400 |
| 12.03.2008 15:50:18 | 483 | 3 800,0 | 480 | 3 801,0 | 280 | 3 950,9 | 3 995,9 | 300 | 4 000,0 | 350 | 4 010,0 | 400 |
| 12.03.2008 15:50:18 | 483 | 3 800,0 | 480 | 3 801,0 | 280 | 3 950,9 | 3 995,9 | 300 | 4 000,0 | 350 | 4 010,0 | 400 |
| 12.03.2008 15:49:40 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 950,9 | 3 995,9 | 300 | 4 000,0 | 350 | 4 010,0 | 400 |
| 12.03.2008 15:49:40 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 950,9 | 3 995,9 | 300 | 4 000,0 | 350 | 4 010,0 | 400 |
| 12.03.2008 15:47:02 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 950,9 | 3 975,0 | 20 | 3 995,9 | 320 | 4 000,0 | 370 |
| 12.03.2008 15:46:58 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 950,9 | 3 975,0 | 20 | 3 995,9 | 320 | 4 000,0 | 370 |
| 12.03.2008 15:46:54 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 950,9 | 3 975,0 | 20 | 4 000,0 | 70 | 4 000,3 | 370 |
| 12.03.2008 15:46:53 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 950,9 | 3 975,0 | 20 | 4 000,0 | 70 | 4 000,3 | 370 |
| 12.03.2008 15:46:50 | 378 | 3 700,0 | 203 | 3 800,0 | 200 | 3 801,0 | 3 975,0 | 20 | 4 000,0 | 70 | 4 000,3 | 370 |
| 12.03.2008 15:46:50 | 378 | 3 700,0 | 203 | 3 800,0 | 200 | 3 801,0 | 3 975,0 | 20 | 4 000,0 | 70 | 4 000,3 | 370 |
| 12.03.2008 15:43:50 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 955,3 | 3 975,0 | 20 | 4 000,0 | 70 | 4 000,3 | 370 |
| 12.03.2008 15:43:46 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 955,3 | 3 975,0 | 20 | 4 000,0 | 70 | 4 010,0 | 120 |
| 12.03.2008 15:43:46 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 955,3 | 3 975,0 | 20 | 4 000,0 | 70 | 4 010,0 | 120 |
| 12.03.2008 15:42:30 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 951,3 | 3 975,0 | 20 | 3 996,3 | 320 | 4 000,0 | 370 |
| 12.03.2008 15:42:26 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 951,3 | 3 975,0 | 20 | 4 000,0 | 70 | 4 010,0 | 120 |
| 12.03.2008 15:42:26 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 951,3 | 3 975,0 | 20 | 4 000,0 | 70 | 4 010,0 | 120 |
| 12.03.2008 15:41:22 | 503 | 3 800,0 | 500 | 3 801,0 | 300 | 3 955,7 | 3 975,0 | 20 | 4 000,0 | 70 | 4 000,7 | 370 |