RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2008 16:21:56 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 965,9 | 4 010,9 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 11.03.2008 16:21:56 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 965,9 | 4 010,9 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 11.03.2008 16:21:47 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 965,9 | 4 055,0 | 40 | 4 100,0 | 90 | 4 114,0 | 100 |
| 11.03.2008 16:21:47 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 965,9 | 4 055,0 | 40 | 4 100,0 | 90 | 4 114,0 | 100 |
| 11.03.2008 16:09:00 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 968,8 | 4 013,8 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 11.03.2008 16:04:45 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 968,8 | 4 013,8 | 300 | 4 050,0 | 400 | 4 055,0 | 440 |
| 11.03.2008 16:04:45 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 968,8 | 4 013,8 | 300 | 4 050,0 | 400 | 4 055,0 | 440 |
| 11.03.2008 16:04:36 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 968,8 | 4 019,8 | 300 | 4 050,0 | 400 | 4 055,0 | 440 |
| 11.03.2008 16:04:36 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 968,8 | 4 019,8 | 300 | 4 050,0 | 400 | 4 055,0 | 440 |
| 11.03.2008 16:00:25 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 974,8 | 4 019,8 | 300 | 4 050,0 | 400 | 4 055,0 | 440 |
| 11.03.2008 16:00:24 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 974,8 | 4 019,8 | 300 | 4 050,0 | 400 | 4 055,0 | 440 |
| 11.03.2008 16:00:20 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 974,8 | 4 050,0 | 100 | 4 055,0 | 140 | 4 100,0 | 190 |
| 11.03.2008 16:00:20 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 974,8 | 4 050,0 | 100 | 4 055,0 | 140 | 4 100,0 | 190 |
| 11.03.2008 15:59:48 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 973,0 | 4 018,0 | 300 | 4 050,0 | 400 | 4 055,0 | 440 |
| 11.03.2008 15:59:48 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 973,0 | 4 018,0 | 300 | 4 050,0 | 400 | 4 055,0 | 440 |
| 11.03.2008 15:59:45 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 973,0 | 4 050,0 | 100 | 4 055,0 | 140 | 4 100,0 | 190 |
| 11.03.2008 15:59:45 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 973,0 | 4 050,0 | 100 | 4 055,0 | 140 | 4 100,0 | 190 |
| 11.03.2008 15:59:40 | 292 | 3 801,0 | 291 | 3 935,0 | 290 | 3 966,9 | 4 011,9 | 300 | 4 050,0 | 400 | 4 055,0 | 440 |
| 11.03.2008 15:59:40 | 292 | 3 801,0 | 291 | 3 935,0 | 290 | 3 966,9 | 4 011,9 | 300 | 4 050,0 | 400 | 4 055,0 | 440 |
| 11.03.2008 15:59:40 | 292 | 3 801,0 | 291 | 3 935,0 | 290 | 3 966,9 | 4 011,9 | 300 | 4 050,0 | 400 | 4 055,0 | 440 |
| 11.03.2008 15:58:30 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 966,9 | 4 011,9 | 300 | 4 050,0 | 400 | 4 055,0 | 440 |
| 11.03.2008 15:58:30 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 966,9 | 4 011,9 | 300 | 4 050,0 | 400 | 4 055,0 | 440 |
| 11.03.2008 15:58:24 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 966,9 | 4 050,0 | 100 | 4 055,0 | 140 | 4 100,0 | 190 |
| 11.03.2008 15:58:24 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 966,9 | 4 050,0 | 100 | 4 055,0 | 140 | 4 100,0 | 190 |
| 11.03.2008 15:50:08 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 962,6 | 4 007,6 | 300 | 4 050,0 | 400 | 4 055,0 | 440 |
| 11.03.2008 15:50:08 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 962,6 | 4 007,6 | 300 | 4 050,0 | 400 | 4 055,0 | 440 |
| 11.03.2008 15:50:04 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 962,6 | 4 050,0 | 100 | 4 055,0 | 140 | 4 100,0 | 190 |
| 11.03.2008 15:50:04 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 962,6 | 4 050,0 | 100 | 4 055,0 | 140 | 4 100,0 | 190 |
| 11.03.2008 15:49:04 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 967,9 | 4 012,9 | 300 | 4 050,0 | 400 | 4 055,0 | 440 |
| 11.03.2008 15:49:04 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 967,9 | 4 012,9 | 300 | 4 050,0 | 400 | 4 055,0 | 440 |
| 11.03.2008 15:48:48 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 967,9 | 4 050,0 | 100 | 4 055,0 | 140 | 4 100,0 | 190 |
| 11.03.2008 15:48:48 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 967,9 | 4 050,0 | 100 | 4 055,0 | 140 | 4 100,0 | 190 |
| 11.03.2008 15:48:28 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 973,2 | 4 014,1 | 300 | 4 018,2 | 600 | 4 050,0 | 700 |
| 11.03.2008 15:48:20 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 973,2 | 4 014,1 | 300 | 4 050,0 | 400 | 4 055,0 | 440 |
| 11.03.2008 15:48:20 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 973,2 | 4 014,1 | 300 | 4 050,0 | 400 | 4 055,0 | 440 |
| 11.03.2008 15:48:12 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 969,1 | 4 014,1 | 300 | 4 050,0 | 400 | 4 055,0 | 440 |
| 11.03.2008 15:48:12 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 969,1 | 4 014,1 | 300 | 4 050,0 | 400 | 4 055,0 | 440 |
| 11.03.2008 15:48:04 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 969,1 | 4 050,0 | 100 | 4 055,0 | 140 | 4 100,0 | 190 |
| 11.03.2008 15:48:04 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 969,1 | 4 050,0 | 100 | 4 055,0 | 140 | 4 100,0 | 190 |
| 11.03.2008 15:47:52 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 965,0 | 4 010,0 | 300 | 4 050,0 | 400 | 4 055,0 | 440 |
| 11.03.2008 15:47:52 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 965,0 | 4 010,0 | 300 | 4 050,0 | 400 | 4 055,0 | 440 |
| 11.03.2008 15:47:44 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 965,0 | 4 050,0 | 100 | 4 055,0 | 140 | 4 100,0 | 190 |
| 11.03.2008 15:47:44 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 965,0 | 4 050,0 | 100 | 4 055,0 | 140 | 4 100,0 | 190 |
| 11.03.2008 15:47:28 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 960,8 | 4 005,8 | 300 | 4 050,0 | 400 | 4 055,0 | 440 |
| 11.03.2008 15:47:28 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 960,8 | 4 005,8 | 300 | 4 050,0 | 400 | 4 055,0 | 440 |
| 11.03.2008 15:47:25 | 5 | 3 800,0 | 2 | 3 801,0 | 1 | 3 935,0 | 4 050,0 | 100 | 4 055,0 | 140 | 4 100,0 | 190 |
| 11.03.2008 15:47:25 | 5 | 3 800,0 | 2 | 3 801,0 | 1 | 3 935,0 | 4 050,0 | 100 | 4 055,0 | 140 | 4 100,0 | 190 |
| 11.03.2008 15:44:04 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 955,3 | 4 000,3 | 300 | 4 050,0 | 400 | 4 055,0 | 440 |
| 11.03.2008 15:44:04 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 955,3 | 4 000,3 | 300 | 4 050,0 | 400 | 4 055,0 | 440 |
| 11.03.2008 15:43:48 | 302 | 3 801,0 | 301 | 3 935,0 | 300 | 3 955,3 | 4 050,0 | 100 | 4 055,0 | 140 | 4 100,0 | 190 |